24H 最高$0.0812
24H 最低$0.0788
今日开盘$0.0806
24H 成交量$18.37万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IOTXIoTeX
|
$0.003024 | $0.00316 | $0.003016 | $5.30万 | $2,878.89万 | -3.36% |
| 156 |
CELRCeler Network
|
$0.002517 | $0.002546 | $0.002388 | $79.88万 | $1,955.10万 | 1.25% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 686 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $5,776.38 | — | 0.49% |
| 52 |
LSK应用链
|
$0.1776 | $0.2026 | $0.1772 | $373.27万 | $3,710.40万 | -3.37% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 618 |
SPELLSpell Token
|
$0.0000719 | $0.0000744 | $0.0000718 | $4.80万 | $1,098.83万 | -2.84% |
| 88 |
QQQBQQQB
|
$656.41 | $659.28 | $656.41 | $169.64万 | — | -0.09% |
| 14 |
UNIUniswap
|
$7.077 | $7.22 | $6.87 | $1,811.97万 | $42.99亿 | 2.68% |
| 512 |
MEMagic Eden
|
$0.04572 | $0.04792 | $0.0457 | $12.29万 | $619.66万 | -4.17% |
| 149 |
LDOLido DAO
|
$0.3232 | $0.3324 | $0.3221 | $81.93万 | $2.69亿 | -1.79% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 443 |
DOGSDogs
|
$0.00003014 | $0.0000315 | $0.00003008 | $17.48万 | $1,578.85万 | -2.84% |
| 613 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0271 | $5.20万 | $945.31万 | -0.73% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01476 | $0.01516 | $0.01475 | $8.04万 | — | -2.06% |
| 114 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $112.04万 | $1,780.13万 | -0.94% |
| 637 |
CRDOBCRDOB
|
$121.53 | $123.02 | $119.81 | $3.44万 | — | 1.36% |
| 41 |
PAXGPAX Gold
|
$4065.65 | $4,071.69 | $4,052.58 | $498.06万 | $18.18亿 | 0.25% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 271 |
SUPERSuperVerse
|
$0.1612 | $0.1705 | $0.1606 | $40.15万 | $7,392.90万 | -4.84% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Wrapped _币种排行
Worldcoin _加密货币行情
莱特币 _加密货币行情
RNDR _BTC行情
Official _以太坊ETH价格
Solana _比特币行情
大零币 _币种排行
Celo _比特币行情
BEAMX _币种排行
NFPrompt _比特币
COCOS _加密货币行情
United Stables _加密货币行情
Aave _比特币
Aptos _数字货币市值
Arbitrum _数字货币市值
Gram _币种排行
恒星币 _以太坊ETH价格
Wrapped _比特币
Vanar Chain _BTC行情
RNDR _比特币行情
Bubblemaps _数字货币市值
RNDR _以太坊ETH价格
Meteora _比特币
Gram _比特币
波场 _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币
StraitsX USD _币种排行
应用链 _比特币行情
Polygon _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _加密货币行情
Celo _比特币
Wrapped _加密货币行情
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
Chainlink _比特币行情