24H 最高$0.04792
24H 最低$0.0457
今日开盘$0.04771
24H 成交量$12.29万
流通市值$619.66万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IOTXIoTeX
|
$0.003024 | $0.00316 | $0.003016 | $5.30万 | $2,878.89万 | -3.36% |
| 156 |
CELRCeler Network
|
$0.002517 | $0.002546 | $0.002388 | $79.88万 | $1,955.10万 | 1.25% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 686 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $5,776.38 | — | 0.49% |
| 52 |
LSK应用链
|
$0.1776 | $0.2026 | $0.1772 | $373.27万 | $3,710.40万 | -3.37% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 618 |
SPELLSpell Token
|
$0.0000719 | $0.0000744 | $0.0000718 | $4.80万 | $1,098.83万 | -2.84% |
| 88 |
QQQBQQQB
|
$656.41 | $659.28 | $656.41 | $169.64万 | — | -0.09% |
| 14 |
UNIUniswap
|
$7.077 | $7.22 | $6.87 | $1,811.97万 | $42.99亿 | 2.68% |
| 512 |
MEMagic Eden
|
$0.04572 | $0.04792 | $0.0457 | $12.29万 | $619.66万 | -4.17% |
| 149 |
LDOLido DAO
|
$0.3232 | $0.3324 | $0.3221 | $81.93万 | $2.69亿 | -1.79% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 443 |
DOGSDogs
|
$0.00003014 | $0.0000315 | $0.00003008 | $17.48万 | $1,578.85万 | -2.84% |
| 613 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0271 | $5.20万 | $945.31万 | -0.73% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01476 | $0.01516 | $0.01475 | $8.04万 | — | -2.06% |
| 114 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $112.04万 | $1,780.13万 | -0.94% |
| 637 |
CRDOBCRDOB
|
$121.53 | $123.02 | $119.81 | $3.44万 | — | 1.36% |
| 41 |
PAXGPAX Gold
|
$4065.65 | $4,071.69 | $4,052.58 | $498.06万 | $18.18亿 | 0.25% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 271 |
SUPERSuperVerse
|
$0.1612 | $0.1705 | $0.1606 | $40.15万 | $7,392.90万 | -4.84% |
相关站点
共 40 个
Meteora _币种排行
币安币 _BTC行情
比特币 _比特币行情
ONEchain _BTC行情
EUR _比特币
Stacks _以太坊ETH价格
Vanar Chain _以太坊ETH价格
应用链 _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _BTC行情
Tether Gold _比特币
Quant _以太坊ETH价格
Gitcoin _数字货币市值
Polygon _数字货币市值
大零币 _币种排行
BEAMX _数字货币市值
Aster _以太坊ETH价格
Solana _数字货币市值
BUSD _比特币
QQQB _加密货币行情
Polkadot _比特币
Stacks _比特币
EUR _数字货币市值
Official _数字货币市值
Polygon _数字货币市值
恒星币 _BTC行情
Vanar Chain _币种排行
Caldera _加密货币行情
Arbitrum _比特币
Huma Finance _比特币行情
Aptos _加密货币行情
Ether.fi _以太坊ETH价格
Pyth Network _比特币
Solana _比特币行情
ONEchain _币种排行
Plasma _比特币行情
Injective _比特币行情
BUSD _币种排行
Injective _数字货币市值
Wrapped _比特币行情