24H 最高$0.00944
24H 最低$0.00848
今日开盘$0.00862
24H 成交量$135.06万
流通市值$860.00万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IOTXIoTeX
|
$0.003128 | $0.003385 | $0.002951 | $18.81万 | $2,905.58万 | -4.75% |
| 480 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.50% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 687 |
HPEBHPEB
|
$45.2 | $50.30 | $43.55 | $4.81万 | — | -8.58% |
| 72 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $582.33万 | $3,920.07万 | -3.01% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000737 | $0.0000783 | $0.0000702 | $12.40万 | $1,087.85万 | -4.16% |
| 24 |
QQQBQQQB
|
$652.66 | $694.61 | $648.52 | $2,856.67万 | — | -5.81% |
| 9 |
UNIUniswap
|
$6.85 | $7.82 | $6.59 | $9,925.81万 | $41.89亿 | -9.70% |
| 596 |
MEMagic Eden
|
$0.04686 | $0.05224 | $0.04575 | $15.93万 | $618.83万 | -8.35% |
| 132 |
LDOLido DAO
|
$0.3304 | $0.3527 | $0.3128 | $191.75万 | $2.66亿 | -2.16% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 500 |
DOGSDogs
|
$0.00003015 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -4.35% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.19万 | $906.54万 | -2.84% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01644 | $0.01453 | $25.30万 | — | -6.06% |
| 322 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.96万 | $1,700.15万 | -3.96% |
| 522 |
CRDOBCRDOB
|
$115.38 | $138.07 | $111.93 | $23.29万 | — | -14.74% |
| 36 |
PAXGPAX Gold
|
$4101.42 | $4,137.21 | $4,054.66 | $1,854.14万 | $18.37亿 | 0.99% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 124 |
SUPERSuperVerse
|
$0.1806 | $0.1955 | $0.1747 | $221.93万 | $8,076.31万 | 1.58% |
相关站点
共 40 个
SOXSB _数字货币市值
恒星币 _币种排行
牛来 _加密货币行情
First Digital _加密货币行情
StraitsX XUSD _BTC行情
PancakeSwap _BTC行情
Sui _加密货币行情
Artificial _币种排行
NFPrompt _以太坊ETH价格
瑞波币 _比特币行情
QQQB _数字货币市值
大零币 _币种排行
Pump.fun _BTC行情
THORChain _币种排行
INTWB _币种排行
TONToken _比特币
Aave _BTC行情
PancakeSwap _以太坊ETH价格
NFPrompt _币种排行
THORChain _以太坊ETH价格
Aster _币种排行
Arbitrum _比特币
Ondo _BTC行情
Tezos _比特币行情
NFPrompt _比特币
Hedera _币种排行
Ripple USD _比特币行情
NFPrompt _BTC行情
狗币 _加密货币行情
Ether.fi _比特币行情
比特币 _比特币行情
达世币 _以太坊ETH价格
应用链 _数字货币市值
First Digital _数字货币市值
应用链 _比特币
LayerZero _币种排行
瑞波币 _币种排行
达世币 _比特币行情
Injective _加密货币行情
应用链 _币种排行