24H 最高$0.0628
24H 最低$0.0539
今日开盘$0.0573
24H 成交量$60.39万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
| 657 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -1.82% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$51.73 | $56.04 | $50.79 | $3.62万 | — | -7.53% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.05万 | $1,141.54万 | -0.78% |
| 63 |
QQQBQQQB
|
$683.14 | $700.37 | $680.00 | $558.40万 | — | -2.04% |
| 13 |
UNIUniswap
|
$7.088 | $7.35 | $6.81 | $4,186.13万 | $44.45亿 | -1.54% |
| 516 |
MEMagic Eden
|
$0.05089 | $0.05334 | $0.0496 | $18.44万 | $690.30万 | -4.52% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 510 |
DOGSDogs
|
$0.00003087 | $0.00003228 | $0.00003042 | $19.03万 | $1,623.51万 | -2.65% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.69万 | $939.50万 | -1.79% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01564 | $0.01646 | $0.01549 | $29.88万 | — | -4.23% |
| 202 |
COTICOTI
|
$0.0098 | $0.01038 | $0.00966 | $77.89万 | $1,753.07万 | -3.35% |
| 588 |
CRDOBCRDOB
|
$142.93 | $156.55 | $139.25 | $13.20万 | — | -8.58% |
| 42 |
PAXGPAX Gold
|
$3915.69 | $3,973.74 | $3,905.01 | $906.01万 | $17.66亿 | 0.16% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 230 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $66.47万 | $7,498.34万 | -1.68% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
MUB _加密货币行情
Ethereum _加密货币行情
Ethereum _比特币
Ondo _比特币
TONToken _加密货币行情
Injective _币种排行
RWUSD _币种排行
NVDAB _比特币
MUB _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _数字货币市值
SNXXB _BTC行情
Cardano _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _加密货币行情
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _加密货币行情
Polkadot _币种排行
Litecoin _加密货币行情
Ripple USD _比特币
Ethereum _加密货币行情
BEAMX _比特币行情
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _币种排行
Gram _比特币行情
Injective _比特币
LITEB _以太坊ETH价格
Dogecoin _加密货币行情
Ripple USD _数字货币市值
INTCB _数字货币市值
Solana _比特币行情
BNCB _比特币
BFUSD _数字货币市值
Holo _比特币行情
Ethereum _币种排行
LITEB _以太坊ETH价格