24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.05万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
IOTXIoTeX
|
$0.003126 | $0.003385 | $0.002951 | $18.80万 | $2,905.58万 | -4.46% |
| 481 |
CELRCeler Network
|
$0.002296 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.98% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 687 |
HPEBHPEB
|
$45.09 | $50.30 | $43.55 | $4.72万 | — | -8.98% |
| 72 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $583.31万 | $3,920.07万 | -2.81% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000733 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.43% |
| 24 |
QQQBQQQB
|
$652.76 | $694.61 | $648.52 | $2,873.81万 | — | -5.80% |
| 9 |
UNIUniswap
|
$6.863 | $7.82 | $6.59 | $9,968.57万 | $41.89亿 | -9.45% |
| 595 |
MEMagic Eden
|
$0.04678 | $0.05224 | $0.04575 | $15.95万 | $618.83万 | -8.62% |
| 132 |
LDOLido DAO
|
$0.331 | $0.3527 | $0.3128 | $192.36万 | $2.66亿 | -2.07% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 501 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.43万 | $1,514.94万 | -4.51% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.20万 | $906.54万 | -3.19% |
| 502 |
AIGENSYNAIGENSYN
|
$0.015 | $0.01644 | $0.01453 | $25.37万 | — | -6.25% |
| 322 |
COTICOTI
|
$0.00968 | $0.01032 | $0.00923 | $52.04万 | $1,700.15万 | -4.16% |
| 524 |
CRDOBCRDOB
|
$115.41 | $138.07 | $111.93 | $23.30万 | — | -14.85% |
| 36 |
PAXGPAX Gold
|
$4103.81 | $4,137.21 | $4,054.66 | $1,839.37万 | $18.37亿 | 1.09% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 124 |
SUPERSuperVerse
|
$0.1799 | $0.1955 | $0.1747 | $222.29万 | $8,076.31万 | 1.12% |
相关站点
共 40 个
Ethena _数字货币市值
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
币安币 _BTC行情
Aptos _加密货币行情
恒星币 _币种排行
Thena _数字货币市值
Filecoin _比特币行情
Thena _数字货币市值
波场 _比特币
达世币 _数字货币市值
Solana _数字货币市值
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
Plasma _比特币
EUR _比特币
币安币 _比特币行情
Polygon _数字货币市值
Gram _以太坊ETH价格
Pendle _以太坊ETH价格
波场 _币种排行
Sui _数字货币市值
SOXSB _数字货币市值
LayerZero _比特币
Pudgy Penguins _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX XUSD _比特币
INTWB _BTC行情
恒星币 _数字货币市值
大零币 _BTC行情
Pudgy Penguins _加密货币行情
USD1 _BTC行情
Aerodrome _比特币
USD1 _以太坊ETH价格
莱特币 _加密货币行情
TONToken _加密货币行情
Avalanche _BTC行情
Quant _数字货币市值
Tezos _加密货币行情
BEAMX _币种排行