24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
IOTXIoTeX
|
$0.003052 | $0.00316 | $0.003009 | $5.51万 | $2,878.89万 | -2.74% |
| 157 |
CELRCeler Network
|
$0.002473 | $0.002546 | $0.002388 | $78.85万 | $1,955.10万 | 1.31% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 683 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,145.87 | — | -0.16% |
| 54 |
LSK应用链
|
$0.1795 | $0.2026 | $0.1765 | $312.55万 | $3,710.40万 | -6.85% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.97万 | $1,098.83万 | -1.50% |
| 80 |
QQQBQQQB
|
$656.57 | $659.28 | $650.00 | $193.29万 | — | -0.23% |
| 12 |
UNIUniswap
|
$7.163 | $7.25 | $6.89 | $2,093.53万 | $42.99亿 | 3.66% |
| 518 |
MEMagic Eden
|
$0.04599 | $0.04773 | $0.04547 | $11.18万 | $619.66万 | -2.81% |
| 178 |
LDOLido DAO
|
$0.3256 | $0.3288 | $0.3199 | $69.10万 | $2.69亿 | -0.31% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 240 |
DOGSDogs
|
$0.00003044 | $0.00003187 | $0.00003008 | $48.54万 | $1,578.85万 | -2.28% |
| 602 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.26万 | $945.31万 | 0.00% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01516 | $0.01465 | $7.88万 | — | -1.99% |
| 111 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $116.51万 | $1,780.13万 | 0.21% |
| 656 |
CRDOBCRDOB
|
$121.39 | $123.02 | $119.95 | $1.77万 | — | 0.33% |
| 45 |
PAXGPAX Gold
|
$4063.94 | $4,071.69 | $4,057.97 | $436.39万 | $18.18亿 | 0.05% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $44.13万 | $7,392.90万 | -3.10% |
相关站点
共 40 个
QQQB _比特币行情
Bubblemaps _BTC行情
RWUSD _比特币行情
Mitosis _比特币行情
Sui _数字货币市值
Meteora _BTC行情
牛来 _加密货币行情
Stacks _比特币行情
Caldera _加密货币行情
Hamster Kombat _数字货币市值
Official _BTC行情
Act I : The _BTC行情
Gram _币种排行
Quant _币种排行
Official _加密货币行情
Uniswap _比特币
Gram _以太坊ETH价格
Thena _币种排行
QQQB _币种排行
Ether.fi _币种排行
United Stables _以太坊ETH价格
比特现金 _加密货币行情
Raydium _数字货币市值
Arbitrum _数字货币市值
波场 _币种排行
Reserve Rights _BTC行情
艾达币 _比特币
Aptos _比特币
Artificial _币种排行
LayerZero _比特币
United Stables _比特币行情
牛来 _比特币
QQQB _数字货币市值
Ondo _数字货币市值
NFPrompt _数字货币市值
Midnight _比特币行情
Wrapped _加密货币行情
Hedera _BTC行情
COCOS _数字货币市值
Uniswap _币种排行