24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $10.75万 | $2,687.60万 | -1.52% |
| 239 |
CELRCeler Network
|
$0.002145 | $0.002245 | $0.002102 | $73.79万 | $1,685.99万 | 1.23% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 666 |
HPEBHPEB
|
$50.97 | $51.15 | $46.08 | $6.80万 | — | 6.14% |
| 158 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $120.35万 | $3,313.37万 | -2.70% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000717 | $0.000072 | $0.0000693 | $6.97万 | $1,055.96万 | 0.70% |
| 56 |
QQQBQQQB
|
$686.76 | $687.05 | $667.60 | $760.74万 | — | 1.33% |
| 14 |
UNIUniswap
|
$6.485 | $7.16 | $6.34 | $5,608.87万 | $40.75亿 | -7.16% |
| 476 |
MEMagic Eden
|
$0.04324 | $0.04465 | $0.04241 | $24.45万 | $570.31万 | -1.37% |
| 129 |
LDOLido DAO
|
$0.3248 | $0.3332 | $0.3173 | $164.88万 | $2.67亿 | -0.34% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 236 |
DOGSDogs
|
$0.00003235 | $0.00003276 | $0.00002992 | $73.95万 | $1,586.93万 | 4.32% |
| 625 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.81万 | $908.95万 | 0.00% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.0138 | $23.30万 | — | -1.20% |
| 266 |
COTICOTI
|
$0.00937 | $0.00975 | $0.00926 | $60.68万 | $1,686.14万 | -2.90% |
| 451 |
CRDOBCRDOB
|
$141.17 | $141.48 | $127.08 | $27.22万 | — | 5.71% |
| 47 |
PAXGPAX Gold
|
$4041.64 | $4,071.31 | $4,008.59 | $970.55万 | $17.96亿 | -0.61% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $78.36万 | $7,113.06万 | -0.44% |