24H 最高$0.00946
24H 最低$0.00893
今日开盘$0.00927
24H 成交量$9.65万
流通市值$1,400.85万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
IOTXIoTeX
|
$0.002991 | $0.003032 | $0.002814 | $18.31万 | $2,761.48万 | 1.60% |
| 266 |
CELRCeler Network
|
$0.002207 | $0.002383 | $0.002111 | $63.54万 | $1,769.87万 | -7.19% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 677 |
HPEBHPEB
|
$48.41 | $48.73 | $43.80 | $4.21万 | — | 8.06% |
| 139 |
LSK应用链
|
$0.1736 | $0.1809 | $0.1657 | $162.94万 | $3,650.15万 | -3.50% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000667 | $12.60万 | $1,071.16万 | 1.40% |
| 52 |
QQQBQQQB
|
$675.23 | $679.15 | $649.21 | $839.21万 | — | 2.82% |
| 19 |
UNIUniswap
|
$6.877 | $7.04 | $6.63 | $3,873.53万 | $42.31亿 | -1.93% |
| 543 |
MEMagic Eden
|
$0.04465 | $0.04534 | $0.04153 | $20.93万 | $584.89万 | 1.22% |
| 118 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $205.42万 | $2.63亿 | 2.62% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 329 |
DOGSDogs
|
$0.00003094 | $0.00003206 | $0.00002801 | $48.88万 | $1,531.30万 | 3.48% |
| 576 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $18.11万 | $893.86万 | 6.06% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01457 | $0.01338 | $30.92万 | — | 0.14% |
| 153 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $140.96万 | $1,651.80万 | 3.64% |
| 579 |
CRDOBCRDOB
|
$133.32 | $136.68 | $114.89 | $17.76万 | — | 9.92% |
| 38 |
PAXGPAX Gold
|
$4103 | $4,123.68 | $4,032.34 | $1,475.26万 | $18.12亿 | 1.22% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.99万 | $7,101.33万 | 1.32% |
相关站点
共 40 个
Tether Gold _比特币
Gram _以太坊ETH价格
Internet _数字货币市值
Official _币种排行
SOXSB _比特币行情
Pepe _BTC行情
Ether.fi _币种排行
Test _以太坊ETH价格
TQQQB _比特币行情
TONToken _比特币行情
Uniswap _数字货币市值
LayerZero _加密货币行情
NEXPACE _加密货币行情
Internet _币种排行
MarsCoin _以太坊ETH价格
SNXXB _BTC行情
恒星币 _BTC行情
Render _加密货币行情
StraitsX USD _比特币
Ether.fi _比特币行情
Reserve Rights _币种排行
PancakeSwap _比特币行情
Aster _BTC行情
USD1 _BTC行情
Uniswap _加密货币行情
莱特币 _加密货币行情
Meteora _以太坊ETH价格
以太坊 _加密货币行情
Artificial _比特币行情
Starknet _数字货币市值
DRAMB _数字货币市值
Ripple USD _比特币行情
Sui _数字货币市值
SNXXB _加密货币行情
Ethena _比特币
Zama _数字货币市值
USD1 _数字货币市值
Test _数字货币市值
比特币 _加密货币行情
Polkadot _数字货币市值