24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IOTXIoTeX
|
$0.002794 | $0.002899 | $0.002736 | $9.12万 | $2,713.50万 | -3.09% |
| 410 |
CELRCeler Network
|
$0.002057 | $0.002202 | $0.002024 | $27.81万 | $1,639.77万 | -5.30% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 642 |
HPEBHPEB
|
$49.17 | $51.79 | $48.35 | $7.96万 | — | 1.55% |
| 168 |
LSK应用链
|
$0.1636 | $0.1696 | $0.1594 | $101.51万 | $3,308.74万 | -1.68% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 653 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 48 |
QQQBQQQB
|
$684.43 | $695.69 | $677.56 | $950.97万 | — | 0.89% |
| 14 |
UNIUniswap
|
$6.253 | $6.83 | $6.22 | $5,680.41万 | $40.33亿 | -6.42% |
| 503 |
MEMagic Eden
|
$0.04275 | $0.04431 | $0.04212 | $17.88万 | $589.02万 | -1.43% |
| 124 |
LDOLido DAO
|
$0.315 | $0.3322 | $0.3094 | $160.85万 | $2.71亿 | -3.52% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 234 |
DOGSDogs
|
$0.00003044 | $0.00003276 | $0.00002957 | $66.49万 | $1,628.61万 | -5.41% |
| 651 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $7.37万 | $937.10万 | -0.38% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01413 | $0.01345 | $16.71万 | — | -3.05% |
| 267 |
COTICOTI
|
$0.00902 | $0.00959 | $0.00887 | $54.46万 | $1,686.42万 | -4.65% |
| 456 |
CRDOBCRDOB
|
$137.69 | $148.01 | $131.87 | $22.68万 | — | 4.30% |
| 50 |
PAXGPAX Gold
|
$3977.44 | $4,058.60 | $3,976.29 | $913.85万 | $17.90亿 | -1.33% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 239 |
SUPERSuperVerse
|
$0.1583 | $0.1629 | $0.1557 | $64.63万 | $7,331.00万 | -1.37% |