24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IOTXIoTeX
|
$0.002996 | $0.003076 | $0.002943 | $7.23万 | $2,830.44万 | -2.32% |
| 179 |
CELRCeler Network
|
$0.002458 | $0.002546 | $0.00241 | $66.61万 | $1,890.23万 | 1.36% |
| 228 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,801.94 | — | 0.09% |
| 96 |
LSK应用链
|
$0.1784 | $0.1862 | $0.1765 | $148.05万 | $3,696.62万 | -2.03% |
| 258 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000717 | $0.0000731 | $0.0000713 | $4.62万 | $1,086.21万 | -1.38% |
| 91 |
QQQBQQQB
|
$656.99 | $658.50 | $650.00 | $157.80万 | — | -0.03% |
| 12 |
UNIUniswap
|
$7.054 | $7.25 | $6.97 | $2,193.11万 | $43.12亿 | 0.44% |
| 514 |
MEMagic Eden
|
$0.04492 | $0.04667 | $0.04463 | $11.02万 | $606.98万 | -2.77% |
| 150 |
LDOLido DAO
|
$0.3212 | $0.3286 | $0.3199 | $79.07万 | $2.69亿 | -0.74% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 223 |
DOGSDogs
|
$0.00003037 | $0.00003187 | $0.0000298 | $51.39万 | $1,547.39万 | -0.91% |
| 603 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0266 | $5.18万 | $926.86万 | -3.26% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01495 | $0.01451 | $7.13万 | — | -2.15% |
| 104 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $125.62万 | $1,693.85万 | -0.75% |
| 662 |
CRDOBCRDOB
|
$121.65 | $122.26 | $121.02 | $7,749.01 | — | 0.01% |
| 62 |
PAXGPAX Gold
|
$4058.26 | $4,069.00 | $4,057.97 | $252.22万 | $18.17亿 | -0.16% |
| 296 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $29.30万 | $7,296.36万 | -1.78% |
相关站点
共 40 个
LayerZero _数字货币市值
Ether.fi _数字货币市值
Holo _以太坊ETH价格
Caldera _比特币行情
BitTensor _以太坊ETH价格
Caldera _币种排行
Aerodrome _比特币
Polygon _币种排行
艾达币 _比特币
BitTensor _币种排行
Hedera _BTC行情
Act I : The _加密货币行情
Filecoin _数字货币市值
LayerZero _BTC行情
KORUB _BTC行情
Hashflow _加密货币行情
Ether.fi _比特币
Injective _比特币行情
BUSD _币种排行
Ripple USD _BTC行情
Aerodrome _币种排行
波场 _币种排行
Starknet _比特币
Act I : The _以太坊ETH价格
Ripple USD _加密货币行情
Injective _比特币
瑞波币 _比特币行情
Aerodrome _以太坊ETH价格
Aave _加密货币行情
Gitcoin _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _数字货币市值
Secret _以太坊ETH价格
JUST _加密货币行情
Celestia _BTC行情
Injective _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _以太坊ETH价格