24H 最高$7.60万
24H 最低$7.35万
今日开盘$75778.11
24H 成交量$14.22亿
流通市值$1.50兆
24H 涨跌额(-$970.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IOTXIoTeX
|
$0.002948 | $0.003032 | $0.002814 | $16.52万 | $2,795.25万 | 0.89% |
| 321 |
CELRCeler Network
|
$0.0022 | $0.002318 | $0.002111 | $50.55万 | $1,703.34万 | -4.06% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.49万 | — | 7.62% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.74万 | $3,527.33万 | -3.08% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 0.85% |
| 51 |
QQQBQQQB
|
$677.69 | $679.15 | $649.21 | $918.65万 | — | 3.24% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 545 |
MEMagic Eden
|
$0.04429 | $0.04534 | $0.04153 | $20.79万 | $590.55万 | 0.77% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 324 |
DOGSDogs
|
$0.00003062 | $0.00003206 | $0.00002801 | $50.02万 | $1,586.53万 | 2.41% |
| 562 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.21万 | $960.01万 | 6.46% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.31万 | — | -0.42% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $134.99万 | $1,738.53万 | 4.51% |
| 569 |
CRDOBCRDOB
|
$134.1 | $136.68 | $114.89 | $18.42万 | — | 10.59% |
| 38 |
PAXGPAX Gold
|
$4092.05 | $4,123.68 | $4,032.34 | $1,492.22万 | $18.32亿 | 0.96% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $68.49万 | $7,221.94万 | 1.91% |
相关站点
共 40 个
Reserve Rights _比特币行情
Starknet _比特币行情
狗币 _数字货币市值
Gains Network _比特币行情
DRAMB _比特币
Aptos _比特币
Internet _以太坊ETH价格
First Digital _比特币行情
Near Protocol _BTC行情
币安币 _币种排行
Worldcoin _数字货币市值
Pump.fun _币种排行
Aptos _数字货币市值
瑞波币 _币种排行
EUR _以太坊ETH价格
Sui _币种排行
Meteora _数字货币市值
Gains Network _币种排行
Polkadot _币种排行
JUST _以太坊ETH价格
BMNRB _比特币
Gitcoin _BTC行情
Quant _比特币行情
Pepe _比特币行情
以太经典 _加密货币行情
比特现金 _币种排行
恒星币 _比特币行情
恒星币 _BTC行情
Render _加密货币行情
Injective _BTC行情
Filecoin _BTC行情
以太经典 _比特币行情
莱特币 _比特币
Uniswap _加密货币行情
Meteora _比特币行情
First Digital _比特币行情
艾达币 _比特币
TQQQB _BTC行情
Test _数字货币市值
牛来 _BTC行情