24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.31万 | $3,083.09万 | 3.28% |
| 508 |
CELRCeler Network
|
$0.002425 | $0.002465 | $0.002355 | $16.24万 | $1,856.58万 | 2.02% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 657 |
HPEBHPEB
|
$55.2 | $55.25 | $50.79 | $5.84万 | — | 7.25% |
| 91 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $240.97万 | $3,957.39万 | -1.71% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.99% |
| 63 |
QQQBQQQB
|
$690.64 | $690.64 | $680.00 | $438.81万 | — | 0.85% |
| 11 |
UNIUniswap
|
$7.297 | $7.41 | $6.81 | $4,087.83万 | $44.21亿 | 2.70% |
| 559 |
MEMagic Eden
|
$0.05256 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.53% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3384 | $0.3236 | $82.86万 | $2.78亿 | 1.76% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 553 |
DOGSDogs
|
$0.00003186 | $0.00003194 | $0.00003042 | $13.40万 | $1,623.51万 | 2.84% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $29.02万 | — | 1.07% |
| 321 |
COTICOTI
|
$0.00988 | $0.00999 | $0.00966 | $40.04万 | $2,925.98万 | 1.02% |
| 528 |
CRDOBCRDOB
|
$155.05 | $157.00 | $139.40 | $14.97万 | — | 9.19% |
| 51 |
PAXGPAX Gold
|
$3944.6 | $3,975.56 | $3,905.01 | $656.28万 | $17.59亿 | -0.15% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 288 |
SUPERSuperVerse
|
$0.1719 | $0.172 | $0.1621 | $46.10万 | $1.09亿 | 2.87% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ethena _币种排行
Filecoin _BTC行情
Holo _加密货币行情
恒星币 _加密货币行情
Hashflow _BTC行情
Avalanche _加密货币行情
BEB _币种排行
NBISB _以太坊ETH价格
BEB _币种排行
Artificial _BTC行情
Pudgy Penguins _BTC行情
MarsCoin _以太坊ETH价格
比特现金 _比特币行情
恒星币 _比特币行情
SNXXB _比特币行情
SOXSB _比特币行情
以太坊 _BTC行情
艾达币 _币种排行
Gram _比特币
Filecoin _币种排行
以太坊 _比特币
PAX Gold _以太坊ETH价格
比特币 _BTC行情
Caldera _比特币行情
BEAMX _BTC行情
THORChain _比特币
First Digital _BTC行情
Celestia _比特币
Huma Finance _比特币行情
World Liberty _比特币行情
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _比特币行情
USDC _BTC行情
Celestia _BTC行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
AAPLB _比特币
NBISB _以太坊ETH价格