24H 最高$1.90
24H 最低$1.82
今日开盘$1.891
24H 成交量$163.95万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IOTXIoTeX
|
$0.003269 | $0.003273 | $0.003082 | $13.79万 | $2,979.61万 | 0.31% |
| 636 |
CELRCeler Network
|
$0.002415 | $0.002448 | $0.002349 | $9.03万 | $1,856.58万 | -0.66% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 672 |
HPEBHPEB
|
$51.65 | $55.83 | $50.79 | $3.74万 | — | -7.49% |
| 91 |
LSKLisk
|
$0.1793 | $0.1922 | $0.1727 | $283.48万 | $3,769.84万 | -4.83% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -1.16% |
| 60 |
QQQBQQQB
|
$683.43 | $700.37 | $680.00 | $572.60万 | — | -1.92% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $6.81 | $4,194.62万 | $44.45亿 | 0.08% |
| 535 |
MEMagic Eden
|
$0.0513 | $0.05333 | $0.0496 | $17.31万 | $690.30万 | -3.73% |
| 179 |
LDOLido DAO
|
$0.3323 | $0.3388 | $0.3236 | $88.25万 | $2.73亿 | -1.19% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 512 |
DOGSDogs
|
$0.0000315 | $0.00003228 | $0.00003042 | $18.85万 | $1,623.51万 | -1.50% |
| 685 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.94万 | $939.50万 | -0.72% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.01646 | $0.01549 | $31.61万 | — | -2.55% |
| 207 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $75.51万 | $1,753.07万 | -3.90% |
| 595 |
CRDOBCRDOB
|
$143.3 | $155.84 | $139.25 | $12.58万 | — | -7.63% |
| 45 |
PAXGPAX Gold
|
$3920.12 | $3,973.74 | $3,905.01 | $918.54万 | $17.66亿 | 0.09% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
SUPERSuperVerse
|
$0.1677 | $0.169 | $0.1621 | $61.72万 | $7,498.34万 | 0.84% |
相关站点
共 40 个
LITEB _加密货币行情
NBISB _比特币
SNXXB _加密货币行情
QQQB _币种排行
SNDKB _以太坊ETH价格
BFUSD _比特币
TQQQB _比特币行情
Pepe _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _比特币行情
Cardano _以太坊ETH价格
First Digital _数字货币市值
Celestia _BTC行情
ZAMA _BTC行情
PAX Gold _比特币行情
Ethereum _以太坊ETH价格
Plasma _币种排行
Stellar _币种排行
PAX Gold _加密货币行情
Celo _数字货币市值
BNCB _数字货币市值
Pudgy Penguins _币种排行
Artificial _比特币行情
TSLAB _数字货币市值
First Digital _加密货币行情
LITEB _加密货币行情
Celestia _以太坊ETH价格
BNCB _加密货币行情
MUB _比特币
Aerodrome _BTC行情
Sui _加密货币行情
Uniswap _数字货币市值
CRCLB _币种排行
Starknet _币种排行
Filecoin _比特币行情
Aave _加密货币行情
Cosmos _BTC行情
Aptos _BTC行情
Haedal _以太坊ETH价格
Aave _以太坊ETH价格