24H 最高$102.36
24H 最低$95.16
今日开盘$101.1
24H 成交量$92.95万
流通市值—
24H 涨跌额($1.03)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IOTXIoTeX
|
$0.003271 | $0.003309 | $0.003082 | $13.87万 | $2,979.61万 | 2.32% |
| 590 |
CELRCeler Network
|
$0.002424 | $0.002465 | $0.002349 | $12.90万 | $1,856.58万 | 0.12% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 669 |
HPEBHPEB
|
$53.86 | $54.78 | $50.79 | $3.98万 | — | -1.50% |
| 90 |
LSKLisk
|
$0.1775 | $0.1909 | $0.1727 | $277.35万 | $3,769.84万 | -6.78% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 631 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $9.66万 | $1,141.54万 | -0.78% |
| 59 |
QQQBQQQB
|
$687.14 | $699.87 | $680.00 | $581.13万 | — | -1.82% |
| 11 |
UNIUniswap
|
$7.321 | $7.41 | $6.81 | $4,562.22万 | $44.45亿 | 0.58% |
| 524 |
MEMagic Eden
|
$0.05198 | $0.05317 | $0.0496 | $18.20万 | $690.30万 | -1.42% |
| 199 |
LDOLido DAO
|
$0.3328 | $0.3384 | $0.3236 | $77.23万 | $2.73亿 | -0.48% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 526 |
DOGSDogs
|
$0.00003159 | $0.000032 | $0.00003042 | $18.04万 | $1,623.51万 | -0.85% |
| 661 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $5.55万 | $939.50万 | 0.36% |
| 385 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.0164 | $0.01549 | $33.93万 | — | 0.19% |
| 265 |
COTICOTI
|
$0.00982 | $0.01014 | $0.00966 | $56.91万 | $1,753.07万 | -2.68% |
| 623 |
CRDOBCRDOB
|
$149.53 | $152.18 | $139.25 | $10.11万 | — | -1.66% |
| 47 |
PAXGPAX Gold
|
$3930.96 | $3,975.56 | $3,905.01 | $874.11万 | $17.66亿 | -0.68% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
SUPERSuperVerse
|
$0.1667 | $0.1691 | $0.1621 | $58.48万 | $7,498.34万 | -0.72% |
相关站点
共 40 个
Injective _加密货币行情
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _币种排行
Pump.fun _BTC行情
Gram _数字货币市值
Worldcoin _数字货币市值
United Stables _比特币行情
MegaETH _币种排行
Aerodrome _数字货币市值
Dash _BTC行情
United Stables _加密货币行情
Aster _币种排行
Quant _加密货币行情
GOOGLB _比特币行情
INTWB _加密货币行情
Gitcoin _比特币
Chainlink _BTC行情
BNB _比特币行情
Pepe _加密货币行情
MARSCOIN _比特币行情
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _以太坊ETH价格
Stellar _以太坊ETH价格
牛来 _比特币行情
Caldera _比特币
MegaETH _BTC行情
SOXLB _BTC行情
Worldcoin _加密货币行情
Celo _BTC行情
Plasma _比特币行情
Hedera _加密货币行情
MARSCOIN _比特币行情
Uniswap _比特币
Pepe _BTC行情
Morpho _BTC行情
Pump.fun _币种排行
BitTensor _币种排行