24H 最高$0.07388
24H 最低$0.07069
今日开盘$0.07274
24H 成交量$1,052.04万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.20万 | $2,979.61万 | 1.46% |
| 600 |
CELRCeler Network
|
$0.00246 | $0.00246 | $0.002349 | $11.91万 | $1,856.58万 | 1.19% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 671 |
HPEBHPEB
|
$53.18 | $54.89 | $50.79 | $3.76万 | — | -2.48% |
| 91 |
LSKLisk
|
$0.1788 | $0.1922 | $0.1727 | $282.17万 | $3,769.84万 | -5.05% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 58 |
QQQBQQQB
|
$686.3 | $700.37 | $680.00 | $599.11万 | — | -1.37% |
| 12 |
UNIUniswap
|
$7.37 | $7.41 | $6.81 | $4,459.63万 | $44.45亿 | 1.10% |
| 523 |
MEMagic Eden
|
$0.05214 | $0.05317 | $0.0496 | $18.24万 | $690.30万 | -1.42% |
| 191 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $82.64万 | $2.73亿 | -0.33% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 518 |
DOGSDogs
|
$0.00003184 | $0.000032 | $0.00003042 | $18.46万 | $1,623.51万 | -0.34% |
| 676 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.49万 | $939.50万 | 0.36% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.0164 | $0.01549 | $34.25万 | — | -0.06% |
| 250 |
COTICOTI
|
$0.00988 | $0.01015 | $0.00966 | $61.51万 | $1,753.07万 | -2.47% |
| 593 |
CRDOBCRDOB
|
$145.91 | $152.95 | $139.25 | $12.84万 | — | -1.78% |
| 46 |
PAXGPAX Gold
|
$3955.01 | $3,975.56 | $3,905.01 | $879.33万 | $17.66亿 | -0.16% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $61.59万 | $7,498.34万 | -0.36% |
相关站点
共 40 个
MUB _以太坊ETH价格
Gram _币种排行
Haedal _比特币行情
Celestia _比特币
Vanar Chain _加密货币行情
Ethena USDe _比特币行情
BNB _加密货币行情
Worldcoin _数字货币市值
Quant _数字货币市值
Gitcoin _数字货币市值
INTCB _比特币行情
Zcash _比特币行情
Starknet _比特币行情
Cosmos _比特币
Injective _BTC行情
Aerodrome _比特币
XRP _以太坊ETH价格
Initia _以太坊ETH价格
BitTensor _加密货币行情
BEAMX _数字货币市值
Hedera _比特币
Ondo _数字货币市值
RWUSD _数字货币市值
Aave _数字货币市值
KORUB _比特币
BEAMX _币种排行
MUB _以太坊ETH价格
TQQQB _比特币行情
Morpho _数字货币市值
Dogecoin _数字货币市值
Bitcoin _以太坊ETH价格
TSLAB _数字货币市值
Acet _加密货币行情
Gram _BTC行情
PAX Gold _比特币行情
USD1 _比特币行情
TRON _比特币
NBISB _以太坊ETH价格
Holo _比特币
Pump.fun _币种排行