24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.0184
24H 成交量$25.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $14.01万 | $2,979.61万 | 1.92% |
| 627 |
CELRCeler Network
|
$0.002431 | $0.002448 | $0.002349 | $10.20万 | $1,856.58万 | 0.83% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 674 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.56万 | — | -5.41% |
| 90 |
LSKLisk
|
$0.1812 | $0.1922 | $0.1727 | $281.98万 | $3,769.84万 | -2.89% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000766 | $0.0000774 | $0.0000744 | $10.14万 | $1,141.54万 | 0.00% |
| 61 |
QQQBQQQB
|
$687.72 | $700.37 | $680.00 | $579.43万 | — | -1.10% |
| 13 |
UNIUniswap
|
$7.325 | $7.35 | $6.81 | $4,314.61万 | $44.45亿 | 1.36% |
| 539 |
MEMagic Eden
|
$0.05201 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -1.38% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $89.92万 | $2.73亿 | 0.36% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 510 |
DOGSDogs
|
$0.00003166 | $0.00003228 | $0.00003042 | $19.50万 | $1,623.51万 | 0.00% |
| 678 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | 0.72% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01646 | $0.01549 | $33.50万 | — | -0.37% |
| 219 |
COTICOTI
|
$0.00989 | $0.01031 | $0.00966 | $73.17万 | $1,753.07万 | -3.13% |
| 599 |
CRDOBCRDOB
|
$146.1 | $155.26 | $139.25 | $12.22万 | — | -4.45% |
| 46 |
PAXGPAX Gold
|
$3960.21 | $3,973.74 | $3,905.01 | $949.21万 | $17.66亿 | 1.01% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 242 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $64.27万 | $7,498.34万 | 1.51% |
相关站点
共 40 个
Huma Finance _数字货币市值
Pudgy Penguins _BTC行情
Haedal _加密货币行情
LITEB _加密货币行情
BitTensor _比特币
RWUSD _比特币
Caldera _BTC行情
Litecoin _数字货币市值
Solana _比特币行情
Cosmos _以太坊ETH价格
SOXLB _以太坊ETH价格
Gram _数字货币市值
QQQB _BTC行情
ZAMA _BTC行情
USDC _数字货币市值
Eigenlayer _币种排行
EUR _比特币行情
AAPLB _比特币行情
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena USDe _比特币
Cardano _BTC行情
Eigenlayer _比特币行情
Bitcoin _以太坊ETH价格
BNB _数字货币市值
United Stables _以太坊ETH价格
NBISB _加密货币行情
Hedera _数字货币市值
Ethereum _币种排行
TRON _BTC行情
1000CAT _以太坊ETH价格
CRWVB _比特币行情
Avalanche _比特币
Artificial _以太坊ETH价格
Morpho _加密货币行情
Dogecoin _比特币行情
Cosmos _加密货币行情
Filecoin _数字货币市值
Filecoin _币种排行