24H 最高$232.83
24H 最低$220.74
今日开盘$229.56
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$8.18)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $14.18万 | $2,979.61万 | 1.74% |
| 603 |
CELRCeler Network
|
$0.002446 | $0.002459 | $0.002349 | $11.86万 | $1,856.58万 | 0.91% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$52.06 | $55.77 | $50.79 | $3.54万 | — | -6.65% |
| 91 |
LSKLisk
|
$0.1787 | $0.1922 | $0.1727 | $283.56万 | $3,769.84万 | -4.64% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.95万 | $1,141.54万 | 0.00% |
| 58 |
QQQBQQQB
|
$684.67 | $700.37 | $680.00 | $602.12万 | — | -1.58% |
| 12 |
UNIUniswap
|
$7.328 | $7.41 | $6.81 | $4,469.75万 | $44.45亿 | 1.09% |
| 528 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -1.67% |
| 187 |
LDOLido DAO
|
$0.3328 | $0.3384 | $0.3236 | $84.67万 | $2.73亿 | -0.24% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 520 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.45万 | $1,623.51万 | -0.50% |
| 676 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.00% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.0164 | $0.01549 | $34.24万 | — | 0.12% |
| 250 |
COTICOTI
|
$0.00983 | $0.01015 | $0.00966 | $61.70万 | $1,753.07万 | -2.38% |
| 593 |
CRDOBCRDOB
|
$143.16 | $152.95 | $139.25 | $12.72万 | — | -5.34% |
| 46 |
PAXGPAX Gold
|
$3950.9 | $3,975.56 | $3,905.01 | $893.96万 | $17.66亿 | -0.07% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $61.83万 | $7,498.34万 | -0.48% |
相关站点
共 40 个
THORChain _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
BitTensor _数字货币市值
SOXLB _币种排行
Ondo _BTC行情
Lisk _币种排行
SOXLB _比特币
1000CAT _比特币行情
Near Protocol _比特币行情
Official _比特币
Celo _比特币
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _数字货币市值
BEAMX _比特币
ZAMA _BTC行情
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
NFPrompt _比特币
MegaETH _币种排行
NVDAB _币种排行
SNDKB _比特币
First Digital _BTC行情
NVDAB _比特币行情
Uniswap _加密货币行情
Acet _数字货币市值
Ethereum _加密货币行情
BNCB _币种排行
Official _比特币
Holo _币种排行
Arbitrum _加密货币行情
Caldera _比特币行情
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTCB _币种排行
KORUB _BTC行情
Vanar Chain _加密货币行情