24H 最高$0.0842
24H 最低$0.0801
今日开盘$0.0804
24H 成交量$4.85万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
IOTXIoTeX
|
$0.002895 | $0.003032 | $0.002888 | $6.29万 | $2,795.25万 | -0.31% |
| 445 |
CELRCeler Network
|
$0.002117 | $0.002249 | $0.002104 | $25.74万 | $1,703.34万 | -2.98% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 679 |
HPEBHPEB
|
$48.14 | $48.73 | $44.77 | $3.62万 | — | 7.26% |
| 176 |
LSK应用链
|
$0.1692 | $0.1773 | $0.1664 | $100.07万 | $3,527.33万 | -2.25% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000697 | $7.70万 | $1,081.84万 | 1.72% |
| 50 |
QQQBQQQB
|
$678.41 | $682.06 | $658.06 | $873.31万 | — | 3.03% |
| 16 |
UNIUniswap
|
$6.963 | $7.14 | $6.73 | $3,265.88万 | $42.15亿 | 2.94% |
| 516 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04308 | $17.73万 | $590.55万 | 1.95% |
| 138 |
LDOLido DAO
|
$0.3264 | $0.3342 | $0.3206 | $138.38万 | $2.72亿 | 1.65% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 346 |
DOGSDogs
|
$0.00003082 | $0.00003206 | $0.00003005 | $39.41万 | $1,586.53万 | 1.48% |
| 321 |
JOELFJ
|
$0.0269 | $0.0292 | $0.026 | $44.68万 | $960.01万 | 3.46% |
| 511 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01393 | $17.95万 | — | 1.36% |
| 200 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00934 | $85.16万 | $1,738.53万 | 3.00% |
| 510 |
CRDOBCRDOB
|
$134.52 | $136.68 | $119.80 | $17.98万 | — | 11.45% |
| 43 |
PAXGPAX Gold
|
$4073.58 | $4,133.99 | $4,070.80 | $1,046.61万 | $18.32亿 | -0.38% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1566 | $58.99万 | $7,221.94万 | 1.01% |
相关站点
共 40 个
Meteora _比特币行情
比特现金 _BTC行情
Artificial _币种排行
Uniswap _以太坊ETH价格
KORUB _币种排行
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
比特现金 _BTC行情
Gains Network _比特币
Solana _币种排行
BEB _以太坊ETH价格
以太经典 _BTC行情
Arbitrum _币种排行
以太坊 _加密货币行情
THORChain _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币行情
SNXXB _BTC行情
Quant _BTC行情
Filecoin _以太坊ETH价格
Uniswap _BTC行情
Act I : The _加密货币行情
Zilliqa _比特币
Pyth Network _币种排行
TQQQB _币种排行
USD1 _比特币行情
MegaETH _BTC行情
PAX Gold _比特币
Starknet _BTC行情
瑞波币 _比特币行情
BEB _数字货币市值
KORUB _加密货币行情
以太坊 _比特币行情
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Pepe _比特币
SNXXB _比特币
Aptos _数字货币市值
Starknet _以太坊ETH价格
BEB _比特币行情