24H 最高$0.545
24H 最低$0.484
今日开盘$0.531
24H 成交量$71.86万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IOTXIoTeX
|
$0.003211 | $0.003279 | $0.003082 | $13.89万 | $2,979.61万 | -1.71% |
| 648 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.05万 | $1,856.58万 | -0.29% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 89 |
LSKLisk
|
$0.1828 | $0.1922 | $0.1727 | $286.02万 | $3,769.84万 | -3.74% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.52% |
| 61 |
QQQBQQQB
|
$684 | $700.37 | $680.00 | $583.78万 | — | -1.95% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $6.81 | $4,112.41万 | $44.45亿 | 0.92% |
| 537 |
MEMagic Eden
|
$0.05144 | $0.05333 | $0.0496 | $17.42万 | $690.30万 | -3.13% |
| 179 |
LDOLido DAO
|
$0.3304 | $0.3388 | $0.3236 | $88.93万 | $2.73亿 | -1.05% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 518 |
DOGSDogs
|
$0.00003125 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.67% |
| 690 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
| 401 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01646 | $0.01549 | $31.35万 | — | -2.69% |
| 198 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $78.06万 | $1,753.07万 | -2.37% |
| 595 |
CRDOBCRDOB
|
$143.52 | $156.50 | $139.25 | $12.75万 | — | -7.95% |
| 43 |
PAXGPAX Gold
|
$3913.61 | $3,973.74 | $3,905.01 | $930.06万 | $17.66亿 | -0.05% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1621 | $61.44万 | $7,498.34万 | 0.06% |
相关站点
共 40 个
TONToken _BTC行情
Sui _币种排行
Aave _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _BTC行情
Initia _比特币
牛来 _数字货币市值
Hyperliquid _数字货币市值
Bitcoin Cash _币种排行
BNB _BTC行情
CRWVB _比特币
LayerZero _比特币行情
TSLAB _比特币
MSTRB _以太坊ETH价格
NVDAB _比特币
USDC _以太坊ETH价格
Ethena _比特币行情
TRON _BTC行情
Official _加密货币行情
CRWVB _比特币行情
Aerodrome _比特币
Near Protocol _BTC行情
Zcash _币种排行
Dogecoin _BTC行情
Aave _数字货币市值
Initia _以太坊ETH价格
BFUSD _币种排行
INTCB _以太坊ETH价格
United Stables _数字货币市值
Lisk _以太坊ETH价格
Initia _币种排行
TSLAB _BTC行情
Sui _数字货币市值
CRCLB _数字货币市值
DRAMB _比特币行情
CRWVB _以太坊ETH价格
SKHYB _加密货币行情
Aptos _BTC行情
Hyperliquid _加密货币行情
MRVLB _币种排行