24H 最高$0.07735
24H 最低$0.073
今日开盘$0.07554
24H 成交量$39.08万
流通市值$3,877.49万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IOTXIoTeX
|
$0.002955 | $0.003002 | $0.002814 | $19.28万 | $2,761.48万 | -0.14% |
| 242 |
CELRCeler Network
|
$0.002217 | $0.002434 | $0.002111 | $67.71万 | $1,769.87万 | -8.77% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 682 |
HPEBHPEB
|
$45 | $45.74 | $43.80 | $2.25万 | — | 0.02% |
| 115 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $192.84万 | $3,650.15万 | -1.31% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000708 | $0.0000719 | $0.0000667 | $10.11万 | $1,071.16万 | -1.12% |
| 68 |
QQQBQQQB
|
$661.18 | $662.53 | $649.21 | $449.86万 | — | 0.66% |
| 14 |
UNIUniswap
|
$6.872 | $7.05 | $6.63 | $3,505.03万 | $42.31亿 | -2.12% |
| 545 |
MEMagic Eden
|
$0.04398 | $0.0449 | $0.04153 | $18.70万 | $584.89万 | -1.32% |
| 118 |
LDOLido DAO
|
$0.327 | $0.33 | $0.302 | $179.17万 | $2.63亿 | 2.09% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 370 |
DOGSDogs
|
$0.00003077 | $0.00003083 | $0.00002801 | $39.83万 | $1,531.30万 | 1.79% |
| 648 |
JOELFJ
|
$0.0268 | $0.027 | $0.0249 | $8.50万 | $893.86万 | 0.75% |
| 444 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01459 | $0.01338 | $29.23万 | — | -2.27% |
| 125 |
COTICOTI
|
$0.00959 | $0.00976 | $0.009 | $166.90万 | $1,651.80万 | 3.01% |
| 606 |
CRDOBCRDOB
|
$121.49 | $122.85 | $114.89 | $12.19万 | — | 0.01% |
| 34 |
PAXGPAX Gold
|
$4104.61 | $4,123.68 | $4,032.34 | $1,308.70万 | $18.12亿 | 1.14% |
| 407 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 275 |
SUPERSuperVerse
|
$0.1595 | $0.161 | $0.1494 | $58.91万 | $7,101.33万 | -0.13% |
相关站点
共 40 个
KORUB _比特币行情
NEXPACE _加密货币行情
Holo _比特币
恒星币 _币种排行
达世币 _BTC行情
BMNRB _BTC行情
莱特币 _比特币行情
PAX Gold _加密货币行情
Ether.fi _币种排行
Near Protocol _币种排行
First Neiro _比特币
Reserve Rights _加密货币行情
Ethena _比特币行情
RWUSD _BTC行情
恒星币 _币种排行
SOXSB _比特币行情
Uniswap _加密货币行情
USD1 _数字货币市值
Pump.fun _加密货币行情
Avalanche _BTC行情
Internet _加密货币行情
NEXPACE _数字货币市值
恒星币 _比特币行情
OFFICIAL TRUMP _比特币行情
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _比特币行情
Initia _比特币行情
Reserve Rights _以太坊ETH价格
Caldera _加密货币行情
SOXSB _以太坊ETH价格
NEXPACE _BTC行情
以太经典 _比特币
以太经典 _币种排行
LayerZero _比特币行情
Uniswap _比特币行情
Celestia _数字货币市值
Sui _加密货币行情
COINB _比特币行情
Celestia _BTC行情