24H 最高$0.01597
24H 最低$0.01554
今日开盘$0.0158
24H 成交量$6.53万
流通市值$1,571.70万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
IOTXIoTeX
|
$0.003048 | $0.00316 | $0.003037 | $6.48万 | $2,964.56万 | -2.40% |
| 196 |
CELRCeler Network
|
$0.002435 | $0.002544 | $0.002388 | $69.54万 | $1,945.69万 | -1.34% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 678 |
HPEBHPEB
|
$44.73 | $45.20 | $44.03 | $1.87万 | — | 1.59% |
| 55 |
LSK应用链
|
$0.182 | $0.2026 | $0.1772 | $376.78万 | $3,755.47万 | -1.09% |
| 274 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 642 |
SPELLSpell Token
|
$0.0000724 | $0.0000747 | $0.0000724 | $4.41万 | $1,124.07万 | -2.69% |
| 70 |
QQQBQQQB
|
$657.02 | $662.79 | $654.77 | $267.48万 | — | -0.14% |
| 16 |
UNIUniswap
|
$7.016 | $7.11 | $6.86 | $1,758.05万 | $42.24亿 | 1.20% |
| 521 |
MEMagic Eden
|
$0.0464 | $0.04816 | $0.04598 | $14.07万 | $637.91万 | -3.29% |
| 125 |
LDOLido DAO
|
$0.3253 | $0.3357 | $0.3221 | $110.89万 | $2.76亿 | -1.63% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 459 |
DOGSDogs
|
$0.00003039 | $0.00003176 | $0.00003031 | $18.28万 | $1,615.32万 | -3.68% |
| 639 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.57万 | $948.24万 | 1.10% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01536 | $0.01483 | $10.50万 | — | -2.37% |
| 393 |
COTICOTI
|
$0.00924 | $0.00971 | $0.00924 | $25.09万 | $1,730.10万 | -3.95% |
| 569 |
CRDOBCRDOB
|
$121.21 | $123.02 | $114.89 | $10.10万 | — | 4.19% |
| 36 |
PAXGPAX Gold
|
$4063.39 | $4,071.69 | $4,038.01 | $755.73万 | $18.11亿 | 0.63% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.77万 | $7,745.53万 | -4.19% |
相关站点
共 40 个
Chainlink _比特币行情
达世币 _加密货币行情
Wrapped _数字货币市值
DODO _比特币行情
波场 _币种排行
USDC _币种排行
Wrapped _币种排行
应用链 _BTC行情
NFPrompt _加密货币行情
Wrapped _比特币行情
大零币 _BTC行情
First Digital _以太坊ETH价格
RNDR _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
Plasma _数字货币市值
QQQB _数字货币市值
牛来 _数字货币市值
Mitosis _币种排行
StraitsX USD _以太坊ETH价格
Moonriver _BTC行情
Ether.fi _比特币行情
Aster _数字货币市值
Artificial _比特币
Pyth Network _以太坊ETH价格
Avalanche _币种排行
Polygon _以太坊ETH价格
Hashflow _比特币行情
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情
Wrapped _比特币
Caldera _比特币行情
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
波场 _比特币行情
USDC _BTC行情
瑞波币 _比特币行情
Moonriver _数字货币市值
BFUSD _加密货币行情