24H 最高$0.00614
24H 最低$0.00587
今日开盘$0.0061
24H 成交量$7.23万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IOTXIoTeX
|
$0.002953 | $0.003066 | $0.002917 | $12.07万 | $2,761.48万 | -2.19% |
| 185 |
CELRCeler Network
|
$0.002271 | $0.002546 | $0.002254 | $64.74万 | $1,769.87万 | -9.99% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 672 |
HPEBHPEB
|
$44.93 | $45.55 | $44.78 | $6,023.65 | — | 0.22% |
| 94 |
LSK应用链
|
$0.1766 | $0.189 | $0.1756 | $158.34万 | $3,650.15万 | -0.34% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $4.98万 | $1,071.16万 | -1.67% |
| 84 |
QQQBQQQB
|
$655.73 | $659.58 | $650.00 | $190.81万 | — | -0.07% |
| 14 |
UNIUniswap
|
$6.953 | $7.25 | $6.94 | $1,793.32万 | $42.31亿 | -1.57% |
| 509 |
MEMagic Eden
|
$0.04381 | $0.04622 | $0.04365 | $12.47万 | $584.89万 | -3.97% |
| 142 |
LDOLido DAO
|
$0.3201 | $0.3268 | $0.3164 | $81.18万 | $2.63亿 | -0.62% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 354 |
DOGSDogs
|
$0.00002983 | $0.00003092 | $0.00002956 | $27.69万 | $1,531.30万 | -1.32% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.77万 | $893.86万 | -3.69% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01486 | $0.01405 | $10.32万 | — | -4.22% |
| 105 |
COTICOTI
|
$0.00953 | $0.00976 | $0.00919 | $128.70万 | $1,651.80万 | 0.95% |
| 659 |
CRDOBCRDOB
|
$120.54 | $122.85 | $119.85 | $1.02万 | — | -0.41% |
| 55 |
PAXGPAX Gold
|
$4055.58 | $4,069.00 | $4,050.45 | $316.34万 | $18.12亿 | -0.24% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 346 |
SUPERSuperVerse
|
$0.1559 | $0.1648 | $0.1559 | $28.72万 | $7,101.33万 | -2.87% |
相关站点
共 40 个
Filecoin _BTC行情
达世币 _比特币行情
RNDR _币种排行
比特币 _币种排行
Pudgy Penguins _比特币行情
NFPrompt _比特币
Aave _加密货币行情
COCOS _比特币
First Neiro _比特币
Ripple USD _BTC行情
Holo _比特币
Sui _BTC行情
NFPrompt _比特币
Meteora _比特币
Act I : The _加密货币行情
瑞波币 _比特币行情
TONToken _以太坊ETH价格
Tether Gold _BTC行情
RNDR _BTC行情
Hyperliquid _加密货币行情
DODO _数字货币市值
Wrapped _加密货币行情
Ethena _币种排行
恒星币 _币种排行
Chainlink _数字货币市值
KORUB _币种排行
Official _数字货币市值
USD1 _比特币行情
ONEchain _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
狗币 _加密货币行情
Tether Gold _数字货币市值
CyberConnect _币种排行
First Neiro _以太坊ETH价格
Tether Gold _比特币行情
Hamster Kombat _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _BTC行情
COCOS _BTC行情