24H 最高$0.058
24H 最低$0.0559
今日开盘$0.0576
24H 成交量$9.91万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IOTXIoTeX
|
$0.003028 | $0.00316 | $0.003009 | $5.19万 | $2,878.89万 | -3.66% |
| 157 |
CELRCeler Network
|
$0.002515 | $0.002546 | $0.002388 | $80.13万 | $1,955.10万 | -0.55% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 681 |
HPEBHPEB
|
$44.82 | $45.18 | $44.73 | $5,737.70 | — | -0.18% |
| 50 |
LSK应用链
|
$0.1802 | $0.2026 | $0.1765 | $380.28万 | $3,710.40万 | -2.38% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 612 |
SPELLSpell Token
|
$0.0000722 | $0.000074 | $0.0000718 | $5.11万 | $1,098.83万 | -2.43% |
| 71 |
QQQBQQQB
|
$656.22 | $659.28 | $650.00 | $229.32万 | — | -0.24% |
| 14 |
UNIUniswap
|
$7.128 | $7.22 | $6.87 | $1,864.91万 | $42.99亿 | 2.64% |
| 519 |
MEMagic Eden
|
$0.04581 | $0.04773 | $0.04547 | $11.69万 | $619.66万 | -3.76% |
| 148 |
LDOLido DAO
|
$0.3232 | $0.3304 | $0.3199 | $84.81万 | $2.69亿 | -2.18% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 240 |
DOGSDogs
|
$0.00003031 | $0.00003187 | $0.00003008 | $48.89万 | $1,578.85万 | -2.60% |
| 610 |
JOELFJ
|
$0.0272 | $0.0279 | $0.027 | $5.16万 | $945.31万 | -0.73% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01478 | $0.01516 | $0.01465 | $7.97万 | — | -1.92% |
| 111 |
COTICOTI
|
$0.00949 | $0.01021 | $0.00922 | $114.77万 | $1,780.13万 | -1.25% |
| 646 |
CRDOBCRDOB
|
$121.24 | $123.02 | $119.95 | $2.94万 | — | -0.32% |
| 43 |
PAXGPAX Gold
|
$4064.21 | $4,071.69 | $4,054.95 | $465.84万 | $18.18亿 | 0.11% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 270 |
SUPERSuperVerse
|
$0.1611 | $0.1699 | $0.1598 | $40.27万 | $7,392.90万 | -5.18% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Aerodrome _比特币
Tether Gold _币种排行
币安币 _BTC行情
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
Ondo _数字货币市值
DODO _币种排行
币安币 _比特币行情
以太坊 _加密货币行情
ONEchain _以太坊ETH价格
COCOS _数字货币市值
QQQB _比特币
Uniswap _以太坊ETH价格
Gram _BTC行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _比特币
Plasma _比特币行情
Aptos _BTC行情
DODO _比特币
OFFICIAL TRUMP _比特币
莱特币 _币种排行
Ripple USD _币种排行
Ondo _以太坊ETH价格
COCOS _数字货币市值
Pump.fun _币种排行
NFPrompt _比特币
BitTensor _BTC行情
Worldcoin _比特币
Chainlink _比特币
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Act I : The _比特币行情
恒星币 _数字货币市值
Tether Gold _比特币行情
RNDR _比特币行情
Hedera _以太坊ETH价格
Caldera _数字货币市值
币安币 _币种排行