24H 最高$0.000669
24H 最低$0.000632
今日开盘$0.00066
24H 成交量$8.53万
流通市值$1,805.52万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -3.25% |
| 229 |
CELRCeler Network
|
$0.002153 | $0.002245 | $0.002102 | $75.62万 | $1,685.99万 | 0.99% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 668 |
HPEBHPEB
|
$50.47 | $50.54 | $46.08 | $6.16万 | — | 5.30% |
| 165 |
LSK应用链
|
$0.1667 | $0.1739 | $0.1629 | $115.57万 | $3,313.37万 | -3.42% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.75万 | $1,055.96万 | -1.26% |
| 55 |
QQQBQQQB
|
$685.3 | $685.30 | $667.60 | $748.28万 | — | 0.79% |
| 14 |
UNIUniswap
|
$6.685 | $7.16 | $6.61 | $4,843.78万 | $40.75亿 | -5.00% |
| 468 |
MEMagic Eden
|
$0.04316 | $0.04465 | $0.04241 | $25.60万 | $570.31万 | -2.75% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.48万 | $2.67亿 | -0.64% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 263 |
DOGSDogs
|
$0.00003152 | $0.00003276 | $0.00002992 | $62.89万 | $1,586.93万 | 2.54% |
| 588 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $14.40万 | $908.95万 | -0.74% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.71万 | — | -2.31% |
| 270 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $59.07万 | $1,686.14万 | -2.37% |
| 472 |
CRDOBCRDOB
|
$139.46 | $139.46 | $127.08 | $25.30万 | — | 4.75% |
| 47 |
PAXGPAX Gold
|
$4051.4 | $4,114.89 | $4,008.59 | $905.14万 | $17.96亿 | -1.42% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $77.42万 | $7,113.06万 | -1.24% |
相关站点
共 40 个
Shiba Inu _币种排行
Official _BTC行情
Arbitrum _比特币
Solana _币种排行
Binance _数字货币市值
牛来 _以太坊ETH价格
波场 _加密货币行情
TQQQB _以太坊ETH价格
KORUB _加密货币行情
Chainlink _比特币行情
MegaETH _币种排行
Aptos _比特币
USD.AI _比特币
Render _以太坊ETH价格
EUR _比特币行情
Midnight _数字货币市值
Aster _币种排行
CyberConnect _以太坊ETH价格
Holo _加密货币行情
恒星币 _比特币行情
Uniswap _比特币行情
牛来 _比特币
Aptos _比特币
Ethena USDe _BTC行情
艾达币 _比特币
Ethena USDe _BTC行情
Bubblemaps _加密货币行情
狗币 _币种排行
USDC _比特币行情
Injective _BTC行情
Ether.fi _比特币
EUR _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
Ethena _BTC行情
比特币
Aptos _比特币行情
NFPrompt _以太坊ETH价格