24H 最高$18.35
24H 最低$16.39
今日开盘$17.04
24H 成交量$162.03万
流通市值—
24H 涨跌额($1.16)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 3.14% |
| 474 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $25.66万 | $1,913.45万 | 3.16% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.45% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 663 |
SPELLSpell Token
|
$0.0000775 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.18% |
| 46 |
QQQBQQQB
|
$694.51 | $701.85 | $670.00 | $1,257.85万 | — | 0.88% |
| 11 |
UNIUniswap
|
$7.701 | $7.79 | $6.94 | $6,437.33万 | $46.31亿 | 7.65% |
| 602 |
MEMagic Eden
|
$0.05194 | $0.05318 | $0.05016 | $14.48万 | $689.07万 | -1.14% |
| 125 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.99万 | $2.89亿 | 3.19% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 554 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $18.59万 | $1,647.11万 | 1.42% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.06% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $20.22万 | — | 1.87% |
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.67% |
| 494 |
CRDOBCRDOB
|
$137.6 | $156.04 | $130.82 | $23.82万 | — | -10.63% |
| 38 |
PAXGPAX Gold
|
$4060.23 | $4,066.66 | $3,928.63 | $1,482.45万 | $18.18亿 | 3.18% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 215 |
SUPERSuperVerse
|
$0.1813 | $0.1817 | $0.1647 | $79.49万 | $8,080.66万 | 5.59% |
相关站点
共 40 个
狗币 _数字货币市值
World Liberty _比特币行情
Bubblemaps _加密货币行情
AMDB _BTC行情
Polkadot _币种排行
World Liberty _BTC行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
Official Trump _比特币行情
波场 _以太坊ETH价格
Hyperliquid _BTC行情
Official Trump _币种排行
Injective _BTC行情
LayerZero _数字货币市值
Avalanche _BTC行情
Arbitrum _比特币
Aave _币种排行
Holo _比特币
Quant _数字货币市值
以太坊 _加密货币行情
Space and Time _加密货币行情
1000CAT _数字货币市值
RWUSD _加密货币行情
QQQB _以太坊ETH价格
United Stables _BTC行情
SOXSB _比特币行情
World Liberty _以太坊ETH价格
1000CAT _加密货币行情
QQQB _数字货币市值
币安币 _加密货币行情
Pepe _BTC行情
INTWB _币种排行
Chainlink _以太坊ETH价格
TONToken _比特币行情
BEB _加密货币行情
莱特币 _比特币行情
THORChain _BTC行情
Initia _比特币行情
Virtuals _比特币行情