24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0796
24H 成交量$73.61万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 2.05% |
| 624 |
CELRCeler Network
|
$0.002448 | $0.002459 | $0.002349 | $10.42万 | $1,856.58万 | 1.41% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 674 |
HPEBHPEB
|
$52.48 | $55.77 | $50.79 | $3.62万 | — | -5.01% |
| 91 |
LSKLisk
|
$0.181 | $0.1922 | $0.1727 | $281.81万 | $3,769.84万 | -3.36% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.000077 | $0.0000774 | $0.0000744 | $10.35万 | $1,141.54万 | 0.52% |
| 58 |
QQQBQQQB
|
$687.57 | $700.37 | $680.00 | $610.39万 | — | -1.17% |
| 13 |
UNIUniswap
|
$7.373 | $7.41 | $6.81 | $4,474.59万 | $44.45亿 | 2.02% |
| 542 |
MEMagic Eden
|
$0.05242 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -0.63% |
| 176 |
LDOLido DAO
|
$0.3369 | $0.3388 | $0.3236 | $90.17万 | $2.73亿 | 0.99% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 510 |
DOGSDogs
|
$0.00003183 | $0.00003228 | $0.00003042 | $19.55万 | $1,623.51万 | 0.47% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.51万 | $939.50万 | 0.72% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01646 | $0.01549 | $33.53万 | — | -0.55% |
| 222 |
COTICOTI
|
$0.00996 | $0.01031 | $0.00966 | $73.10万 | $1,753.07万 | -2.45% |
| 600 |
CRDOBCRDOB
|
$147 | $155.26 | $139.25 | $12.41万 | — | -3.87% |
| 46 |
PAXGPAX Gold
|
$3959.78 | $3,974.15 | $3,905.01 | $954.77万 | $17.66亿 | 0.95% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 242 |
SUPERSuperVerse
|
$0.1679 | $0.1691 | $0.1621 | $64.32万 | $7,498.34万 | 1.57% |
相关站点
共 40 个
LITEB _BTC行情
Celo _以太坊ETH价格
Avalanche _比特币
Litecoin _以太坊ETH价格
Zcash _比特币行情
SNDKB _以太坊ETH价格
Bitcoin _币种排行
SNDKB _以太坊ETH价格
TQQQB _比特币
Litecoin _比特币
Zcash _数字货币市值
Bitcoin _BTC行情
Bubblemaps _数字货币市值
Eigenlayer _以太坊ETH价格
Uniswap _BTC行情
ZAMA _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _数字货币市值
BNB _以太坊ETH价格
Injective _比特币行情
TRON _加密货币行情
Uniswap _比特币行情
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
Quant _币种排行
Stellar _币种排行
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币
INTCB _比特币行情
Celestia _BTC行情
SNXXB _比特币
DRAMB _BTC行情
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _币种排行
PAX Gold _比特币
Holo _比特币行情
Stellar _数字货币市值
Injective _比特币行情
Bitcoin Cash _比特币