24H 最高$0.0371
24H 最低$0.035
今日开盘$0.0371
24H 成交量$28.28万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
IOTXIoTeX
|
$0.002823 | $0.003024 | $0.002814 | $19.94万 | $2,761.48万 | -5.36% |
| 217 |
CELRCeler Network
|
$0.002137 | $0.002488 | $0.002111 | $71.96万 | $1,769.87万 | -12.67% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 677 |
HPEBHPEB
|
$43.99 | $45.74 | $43.80 | $1.99万 | — | -2.35% |
| 110 |
LSK应用链
|
$0.1667 | $0.189 | $0.1657 | $175.77万 | $3,650.15万 | -6.66% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000682 | $0.0000724 | $0.0000667 | $9.40万 | $1,071.16万 | -5.01% |
| 69 |
QQQBQQQB
|
$650.66 | $662.53 | $649.21 | $367.22万 | — | -1.00% |
| 14 |
UNIUniswap
|
$6.71 | $7.11 | $6.63 | $2,962.95万 | $42.31亿 | -5.65% |
| 523 |
MEMagic Eden
|
$0.04184 | $0.04531 | $0.04153 | $18.71万 | $584.89万 | -7.64% |
| 132 |
LDOLido DAO
|
$0.3113 | $0.3244 | $0.302 | $140.83万 | $2.63亿 | -3.68% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 429 |
DOGSDogs
|
$0.00002878 | $0.00003092 | $0.00002801 | $29.22万 | $1,531.30万 | -5.48% |
| 643 |
JOELFJ
|
$0.0252 | $0.027 | $0.0249 | $7.80万 | $893.86万 | -6.67% |
| 482 |
AIGENSYNAIGENSYN
|
$0.01371 | $0.01464 | $0.01338 | $23.01万 | — | -6.35% |
| 120 |
COTICOTI
|
$0.00914 | $0.00976 | $0.009 | $157.95万 | $1,651.80万 | -3.28% |
| 650 |
CRDOBCRDOB
|
$115.84 | $122.85 | $114.89 | $6.96万 | — | -4.57% |
| 38 |
PAXGPAX Gold
|
$4078.48 | $4,123.68 | $4,032.34 | $1,046.88万 | $18.12亿 | 0.46% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 296 |
SUPERSuperVerse
|
$0.1525 | $0.1619 | $0.1494 | $49.75万 | $7,101.33万 | -5.81% |
相关站点
共 40 个
牛来 _比特币行情
Hedera _比特币行情
Aster _币种排行
以太坊 _币种排行
Caldera _数字货币市值
Pump.fun _BTC行情
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
比特现金 _BTC行情
狗币 _BTC行情
BitTensor _比特币
Gram _数字货币市值
Celestia _以太坊ETH价格
First Digital _币种排行
Arbitrum _币种排行
QQQB _数字货币市值
Reserve Rights _币种排行
OFFICIAL TRUMP _加密货币行情
Act I : The _BTC行情
Hashflow _数字货币市值
Plasma _比特币
TQQQB _比特币行情
比特现金 _以太坊ETH价格
United Stables _BTC行情
LayerZero _数字货币市值
Act I : The _币种排行
恒星币 _比特币
Aptos _BTC行情
Aptos _比特币行情
TONToken _比特币行情
Hyperliquid _加密货币行情
Gram _加密货币行情
Polkadot _数字货币市值
MarsCoin _币种排行
DRAMB _BTC行情
MarsCoin _币种排行
NEXPACE _数字货币市值
Tether Gold _加密货币行情
USD1 _比特币
Caldera _币种排行