24H 最高$0.1283
24H 最低$0.1147
今日开盘$0.1204
24H 成交量$45.60万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.84万 | $3,118.97万 | 3.14% |
| 484 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.85万 | $1,913.45万 | 1.82% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 650 |
HPEBHPEB
|
$50.2 | $55.31 | $49.28 | $9.77万 | — | -8.51% |
| 64 |
LSK应用链
|
$0.1982 | $0.2146 | $0.1743 | $802.95万 | $4,199.50万 | 10.17% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 662 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.65% |
| 46 |
QQQBQQQB
|
$694.01 | $701.85 | $670.00 | $1,255.28万 | — | 0.76% |
| 11 |
UNIUniswap
|
$7.635 | $7.79 | $6.94 | $6,459.98万 | $46.31亿 | 6.56% |
| 602 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $14.43万 | $689.07万 | -2.09% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3547 | $0.3189 | $197.59万 | $2.89亿 | 2.31% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 554 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.95% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.61万 | $979.80万 | 1.06% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $20.24万 | — | 1.37% |
| 268 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.99万 | $1,827.42万 | 3.14% |
| 502 |
CRDOBCRDOB
|
$137.52 | $156.26 | $130.82 | $23.18万 | — | -11.83% |
| 38 |
PAXGPAX Gold
|
$4057.72 | $4,066.66 | $3,928.63 | $1,477.93万 | $18.18亿 | 3.11% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 214 |
SUPERSuperVerse
|
$0.1799 | $0.1817 | $0.1647 | $79.45万 | $8,080.66万 | 5.27% |
相关站点
共 40 个
SNXXB _数字货币市值
Space and Time _数字货币市值
Pump.fun _加密货币行情
比特币 _数字货币市值
Zama _以太坊ETH价格
Ondo _BTC行情
LayerZero _数字货币市值
EUR _比特币
NFPrompt _数字货币市值
Hedera _加密货币行情
Hyperliquid _数字货币市值
United Stables _加密货币行情
Space and Time _数字货币市值
Aave _比特币
BFUSD _币种排行
Sui _比特币
Gram _加密货币行情
Official Trump _数字货币市值
BEB _比特币
达世币 _加密货币行情
Holo _比特币
NFPrompt _比特币行情
RWUSD _加密货币行情
TQQQB _BTC行情
SNXXB _BTC行情
Filecoin _以太坊ETH价格
狗币 _比特币
币安币 _比特币
Zama _币种排行
Official Trump _比特币行情
Near Protocol _加密货币行情
Internet _比特币
Polkadot _以太坊ETH价格
Huma Finance _币种排行
Bubblemaps _加密货币行情
达世币 _比特币
StraitsX XUSD _加密货币行情
QQQB _加密货币行情
Artificial _币种排行
Solana _BTC行情