Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.09
0.26%
≈ ￥799.194
($0.31)
更新于 2026-11-12 04:35:01
24H 最高$124.17
24H 最低$120.09
今日开盘$120.78
24H 成交量$829.65万
流通市值$4,982.68万
24H 涨跌额($0.31)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IOTXIoTeX
|
$0.002804 | $0.002899 | $0.002796 | $7.92万 | $2,713.50万 | -0.60% |
| 397 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002069 | $28.33万 | $1,639.77万 | -4.04% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 640 |
HPEBHPEB
|
$50.56 | $51.79 | $47.70 | $7.18万 | — | 6.00% |
| 166 |
LSK应用链
|
$0.1638 | $0.1696 | $0.1623 | $95.66万 | $3,308.74万 | 0.06% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 650 |
SPELLSpell Token
|
$0.000071 | $0.0000725 | $0.0000695 | $6.58万 | $1,081.02万 | 1.28% |
| 53 |
QQQBQQQB
|
$691.56 | $695.69 | $673.96 | $777.36万 | — | 2.55% |
| 15 |
UNIUniswap
|
$6.534 | $6.83 | $6.34 | $4,871.57万 | $40.33亿 | -2.45% |
| 512 |
MEMagic Eden
|
$0.04357 | $0.04431 | $0.04256 | $16.06万 | $589.02万 | 1.99% |
| 123 |
LDOLido DAO
|
$0.3218 | $0.3322 | $0.3179 | $152.67万 | $2.71亿 | -0.19% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 180 |
DOGSDogs
|
$0.00003111 | $0.00003276 | $0.00003079 | $88.97万 | $1,628.61万 | 1.04% |
| 639 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $7.23万 | $937.10万 | 1.88% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01413 | $0.0138 | $14.89万 | — | -0.14% |
| 301 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00921 | $43.36万 | $1,686.42万 | -1.39% |
| 444 |
CRDOBCRDOB
|
$141.4 | $148.01 | $129.02 | $22.32万 | — | 9.11% |
| 46 |
PAXGPAX Gold
|
$3980.84 | $4,058.60 | $3,979.17 | $933.60万 | $17.90亿 | -1.20% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 231 |
SUPERSuperVerse
|
$0.1607 | $0.1629 | $0.157 | $64.67万 | $7,331.00万 | 0.56% |