24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06155
24H 成交量$16.91万
流通市值$380.43万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $9.37万 | $2,795.25万 | 2.08% |
| 379 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002127 | $35.59万 | $1,703.34万 | -2.24% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 672 |
HPEBHPEB
|
$48.15 | $48.73 | $43.80 | $4.53万 | — | 7.02% |
| 162 |
LSK应用链
|
$0.1689 | $0.1773 | $0.1657 | $119.28万 | $3,527.33万 | -1.63% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.91万 | $1,081.84万 | 2.16% |
| 50 |
QQQBQQQB
|
$680.09 | $682.06 | $649.21 | $930.86万 | — | 3.45% |
| 18 |
UNIUniswap
|
$6.988 | $7.11 | $6.65 | $3,559.82万 | $42.15亿 | 2.02% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.73万 | $590.55万 | 1.56% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $169.55万 | $2.72亿 | 3.04% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 331 |
DOGSDogs
|
$0.00003018 | $0.00003206 | $0.00002868 | $43.09万 | $1,586.53万 | 3.32% |
| 397 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $33.23万 | $960.01万 | 5.86% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $22.38万 | — | 0.29% |
| 173 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $106.11万 | $1,738.53万 | 3.00% |
| 508 |
CRDOBCRDOB
|
$134.48 | $136.68 | $114.89 | $20.87万 | — | 12.08% |
| 34 |
PAXGPAX Gold
|
$4125.09 | $4,133.99 | $4,050.19 | $1,513.60万 | $18.32亿 | 1.57% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1521 | $64.34万 | $7,221.94万 | 1.54% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
Render _以太坊ETH价格
Starknet _BTC行情
TQQQB _以太坊ETH价格
EUR _币种排行
StraitsX USD _比特币
Internet _BTC行情
AMDB _比特币行情
Bubblemaps _加密货币行情
First Digital _BTC行情
Artificial _以太坊ETH价格
Polkadot _币种排行
Zilliqa _BTC行情
RWUSD _BTC行情
Ether.fi _比特币行情
SOXSB _数字货币市值
Gram _币种排行
QQQB _币种排行
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Reserve Rights _数字货币市值
Test _币种排行
大零币 _比特币行情
Polkadot _数字货币市值
Meteora _比特币行情
USD.AI _以太坊ETH价格
USD1 _BTC行情
SOXSB _BTC行情
艾达币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Official _比特币
Gram _加密货币行情
MarsCoin _BTC行情
Aster _BTC行情