24H 最高$0.006455
24H 最低$0.006151
今日开盘$0.006182
24H 成交量$298.18万
流通市值$4.04亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
IOTXIoTeX
|
$0.002777 | $0.002899 | $0.002762 | $8.11万 | $2,713.50万 | -3.07% |
| 409 |
CELRCeler Network
|
$0.002055 | $0.002202 | $0.002049 | $27.45万 | $1,639.77万 | -4.86% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 639 |
HPEBHPEB
|
$49.71 | $51.79 | $48.11 | $7.48万 | — | 2.98% |
| 165 |
LSK应用链
|
$0.1627 | $0.1696 | $0.1619 | $100.62万 | $3,308.74万 | -1.15% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 654 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000695 | $6.74万 | $1,081.02万 | -0.57% |
| 47 |
QQQBQQQB
|
$684.31 | $695.69 | $675.76 | $912.61万 | — | 1.14% |
| 15 |
UNIUniswap
|
$6.336 | $6.83 | $6.31 | $5,188.44万 | $40.33亿 | -4.81% |
| 518 |
MEMagic Eden
|
$0.04295 | $0.04431 | $0.04256 | $15.86万 | $589.02万 | -0.53% |
| 120 |
LDOLido DAO
|
$0.3146 | $0.3322 | $0.3133 | $156.27万 | $2.71亿 | -3.32% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 229 |
DOGSDogs
|
$0.00003047 | $0.00003276 | $0.00003032 | $66.45万 | $1,628.61万 | -4.93% |
| 638 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0265 | $7.58万 | $937.10万 | 0.38% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01413 | $0.01367 | $15.05万 | — | -2.49% |
| 284 |
COTICOTI
|
$0.00909 | $0.00959 | $0.00905 | $48.82万 | $1,686.42万 | -3.71% |
| 447 |
CRDOBCRDOB
|
$137.31 | $148.01 | $130.36 | $22.08万 | — | 5.16% |
| 49 |
PAXGPAX Gold
|
$3986.06 | $4,058.60 | $3,979.17 | $905.35万 | $17.90亿 | -1.06% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
SUPERSuperVerse
|
$0.1583 | $0.1629 | $0.157 | $64.41万 | $7,331.00万 | -1.68% |