24H 最高$0.0355
24H 最低$0.0335
今日开盘$0.0351
24H 成交量$76.93万
流通市值$3,011.91万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
IOTXIoTeX
|
$0.002938 | $0.003032 | $0.002876 | $9.08万 | $2,795.25万 | -1.74% |
| 238 |
CELRCeler Network
|
$0.002192 | $0.002249 | $0.002102 | $70.34万 | $1,703.34万 | -1.66% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 675 |
HPEBHPEB
|
$47.99 | $48.73 | $46.08 | $4.61万 | — | -0.17% |
| 164 |
LSK应用链
|
$0.1716 | $0.1773 | $0.1664 | $109.09万 | $3,527.33万 | -2.56% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000696 | $7.51万 | $1,081.84万 | -1.78% |
| 44 |
QQQBQQQB
|
$679.64 | $682.06 | $669.71 | $1,011.80万 | — | 0.70% |
| 16 |
UNIUniswap
|
$7.099 | $7.16 | $6.82 | $3,757.24万 | $42.15亿 | 2.62% |
| 514 |
MEMagic Eden
|
$0.04418 | $0.04534 | $0.04316 | $19.25万 | $590.55万 | -1.21% |
| 146 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.32 | $126.70万 | $2.72亿 | -0.18% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 472 |
DOGSDogs
|
$0.00003103 | $0.00003178 | $0.00003005 | $23.07万 | $1,586.53万 | -0.67% |
| 341 |
JOELFJ
|
$0.0273 | $0.0292 | $0.0266 | $41.47万 | $960.01万 | -1.80% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01434 | $0.01457 | $0.01398 | $20.02万 | — | -0.35% |
| 242 |
COTICOTI
|
$0.00966 | $0.00994 | $0.00944 | $69.39万 | $1,738.53万 | -1.73% |
| 519 |
CRDOBCRDOB
|
$135.49 | $138.47 | $127.08 | $18.76万 | — | 1.54% |
| 42 |
PAXGPAX Gold
|
$4043.22 | $4,133.99 | $4,026.63 | $1,131.12万 | $18.32亿 | -1.55% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
SUPERSuperVerse
|
$0.1625 | $0.1637 | $0.1576 | $60.56万 | $7,221.94万 | 1.50% |
相关站点
共 40 个
Injective _比特币
TONToken _BTC行情
Render _数字货币市值
TQQQB _比特币行情
NFPrompt _比特币行情
KORUB _比特币
USD1 _数字货币市值
Pump.fun _数字货币市值
Pump.fun _比特币行情
Hedera _加密货币行情
QQQB _比特币
KORUB _比特币行情
THORChain _比特币行情
莱特币 _数字货币市值
Ethena USDe _币种排行
Chainlink _以太坊ETH价格
币安币 _比特币行情
Polkadot _比特币行情
比特现金 _比特币行情
Avalanche _数字货币市值
比特现金 _比特币
USD1 _加密货币行情
Prometeus _比特币
Pump.fun _加密货币行情
比特现金 _比特币行情
EUR _加密货币行情
Ethena _币种排行
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币
Worldcoin _BTC行情
Official _以太坊ETH价格
EUR _比特币
Midnight _BTC行情
大零币 _比特币行情