24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IOTXIoTeX
|
$0.003023 | $0.00316 | $0.003016 | $5.38万 | $2,878.89万 | -3.39% |
| 156 |
CELRCeler Network
|
$0.002508 | $0.002546 | $0.002388 | $79.84万 | $1,955.10万 | 0.84% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 685 |
HPEBHPEB
|
$44.84 | $45.18 | $44.73 | $5,775.96 | — | 0.22% |
| 52 |
LSK应用链
|
$0.1777 | $0.2026 | $0.1772 | $373.79万 | $3,710.40万 | -3.69% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 617 |
SPELLSpell Token
|
$0.0000719 | $0.0000744 | $0.0000718 | $4.81万 | $1,098.83万 | -2.84% |
| 88 |
QQQBQQQB
|
$656.56 | $659.28 | $656.41 | $168.65万 | — | -0.15% |
| 14 |
UNIUniswap
|
$7.067 | $7.22 | $6.87 | $1,820.56万 | $42.99亿 | 2.58% |
| 514 |
MEMagic Eden
|
$0.04571 | $0.04792 | $0.0457 | $12.07万 | $619.66万 | -4.27% |
| 150 |
LDOLido DAO
|
$0.3229 | $0.3324 | $0.3221 | $81.75万 | $2.69亿 | -1.97% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 441 |
DOGSDogs
|
$0.00003014 | $0.0000315 | $0.00003008 | $17.48万 | $1,578.85万 | -3.06% |
| 613 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0271 | $5.19万 | $945.31万 | -0.73% |
| 568 |
AIGENSYNAIGENSYN
|
$0.01473 | $0.01516 | $0.01472 | $8.35万 | — | -2.52% |
| 113 |
COTICOTI
|
$0.00958 | $0.01021 | $0.00922 | $112.55万 | $1,780.13万 | -0.21% |
| 645 |
CRDOBCRDOB
|
$121.53 | $123.02 | $119.95 | $3.12万 | — | 0.86% |
| 41 |
PAXGPAX Gold
|
$4065.65 | $4,071.69 | $4,052.58 | $496.37万 | $18.18亿 | 0.23% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 272 |
SUPERSuperVerse
|
$0.1615 | $0.1705 | $0.1606 | $39.98万 | $7,392.90万 | -4.94% |
相关站点
共 40 个
Mitosis _数字货币市值
Sui _数字货币市值
BUSD _数字货币市值
大零币 _比特币行情
波场 _比特币
狗币 _加密货币行情
Meteora _比特币行情
Hyperliquid _数字货币市值
Wrapped _以太坊ETH价格
币安币 _数字货币市值
Pudgy Penguins _币种排行
Celo _加密货币行情
BFUSD _BTC行情
PAX Gold _币种排行
BUSD _加密货币行情
StraitsX USD _加密货币行情
Aave _BTC行情
Filecoin _币种排行
Gram _加密货币行情
莱特币 _比特币
Meteora _BTC行情
Aptos _比特币行情
莱特币 _BTC行情
Curve DAO _币种排行
Solana _币种排行
Ondo _数字货币市值
QQQB _加密货币行情
Filecoin _BTC行情
StraitsX USD _比特币行情
DODO _比特币行情
Ethena _以太坊ETH价格
QQQB _数字货币市值
Polygon _加密货币行情
ONEchain _币种排行
Gram _BTC行情
Quant _比特币行情
应用链 _比特币行情
Vanar Chain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stacks _比特币