24H 最高$0.03095
24H 最低$0.02997
今日开盘$0.03022
24H 成交量$26.13万
流通市值$3,511.67万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
IOTXIoTeX
|
$0.002822 | $0.002899 | $0.002815 | $7.50万 | $2,713.50万 | -1.02% |
| 400 |
CELRCeler Network
|
$0.002087 | $0.002202 | $0.002082 | $28.26万 | $1,639.77万 | -4.13% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 640 |
HPEBHPEB
|
$51.65 | $51.79 | $47.21 | $7.28万 | — | 9.41% |
| 170 |
LSK应用链
|
$0.1643 | $0.1696 | $0.1629 | $93.53万 | $3,308.74万 | -0.79% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 650 |
SPELLSpell Token
|
$0.0000709 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | 0.85% |
| 62 |
QQQBQQQB
|
$694.81 | $695.69 | $671.66 | $601.45万 | — | 3.42% |
| 15 |
UNIUniswap
|
$6.563 | $6.83 | $6.34 | $4,818.92万 | $40.33亿 | -1.91% |
| 507 |
MEMagic Eden
|
$0.04354 | $0.04431 | $0.0425 | $16.33万 | $589.02万 | 1.59% |
| 128 |
LDOLido DAO
|
$0.323 | $0.3322 | $0.3179 | $147.74万 | $2.71亿 | -0.12% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 184 |
DOGSDogs
|
$0.00003121 | $0.00003276 | $0.00003046 | $88.69万 | $1,628.61万 | 1.27% |
| 649 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $6.76万 | $937.10万 | 1.49% |
| 521 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01413 | $0.0138 | $15.61万 | — | -0.21% |
| 300 |
COTICOTI
|
$0.00928 | $0.00959 | $0.00926 | $43.09万 | $1,686.42万 | -1.17% |
| 450 |
CRDOBCRDOB
|
$145.17 | $148.01 | $128.92 | $21.81万 | — | 12.39% |
| 44 |
PAXGPAX Gold
|
$3983.08 | $4,058.60 | $3,982.78 | $908.78万 | $17.90亿 | -0.99% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 229 |
SUPERSuperVerse
|
$0.1607 | $0.1629 | $0.157 | $66.12万 | $7,331.00万 | 0.69% |