24H 最高$0.003755
24H 最低$0.003478
今日开盘$0.003668
24H 成交量$1,856.48万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IOTXIoTeX
|
$0.002936 | $0.003032 | $0.002814 | $16.51万 | $2,795.25万 | 0.45% |
| 321 |
CELRCeler Network
|
$0.002197 | $0.002318 | $0.002111 | $50.58万 | $1,703.34万 | -3.64% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.49万 | — | 7.62% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.77万 | $3,527.33万 | -2.81% |
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 1.13% |
| 50 |
QQQBQQQB
|
$677.92 | $679.15 | $649.21 | $913.55万 | — | 3.28% |
| 19 |
UNIUniswap
|
$6.969 | $7.04 | $6.63 | $3,959.52万 | $42.15亿 | -0.09% |
| 546 |
MEMagic Eden
|
$0.04417 | $0.04534 | $0.04153 | $20.89万 | $590.55万 | 0.82% |
| 117 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $212.02万 | $2.72亿 | 3.34% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 324 |
DOGSDogs
|
$0.00003068 | $0.00003206 | $0.00002801 | $50.04万 | $1,586.53万 | 3.06% |
| 563 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0249 | $19.18万 | $960.01万 | 6.49% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.38万 | — | -0.14% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $134.61万 | $1,738.53万 | 4.62% |
| 569 |
CRDOBCRDOB
|
$134.24 | $136.68 | $114.89 | $18.42万 | — | 10.70% |
| 38 |
PAXGPAX Gold
|
$4093.1 | $4,123.68 | $4,032.34 | $1,493.77万 | $18.32亿 | 0.98% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 251 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.50万 | $7,221.94万 | 1.98% |
相关站点
共 40 个
Official _以太坊ETH价格
Gains Network _币种排行
PAX Gold _以太坊ETH价格
KORUB _币种排行
KORUB _币种排行
牛来 _BTC行情
Solana _加密货币行情
比特现金 _比特币行情
Polkadot _币种排行
BitTensor _比特币
QQQB _数字货币市值
波场 _比特币行情
MarsCoin _比特币
Solana _币种排行
大零币 _比特币
莱特币 _数字货币市值
Aster _币种排行
Zilliqa _币种排行
Filecoin _数字货币市值
Plasma _比特币行情
First Neiro _比特币行情
RWUSD _比特币行情
Wrapped _数字货币市值
Solana _数字货币市值
Zilliqa _加密货币行情
COINB _以太坊ETH价格
First Digital _以太坊ETH价格
StraitsX USD _比特币
TQQQB _BTC行情
United Stables _加密货币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _加密货币行情
莱特币 _币种排行
达世币 _BTC行情
Raydium _数字货币市值
SNXXB _数字货币市值
Official _比特币行情
以太经典 _以太坊ETH价格
Hyperliquid _以太坊ETH价格