24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IOTXIoTeX
|
$0.002844 | $0.002966 | $0.002813 | $11.86万 | $2,687.60万 | -2.84% |
| 239 |
CELRCeler Network
|
$0.002147 | $0.002245 | $0.002102 | $73.77万 | $1,685.99万 | 0.61% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 669 |
HPEBHPEB
|
$50.94 | $51.02 | $46.08 | $6.35万 | — | 6.55% |
| 160 |
LSK应用链
|
$0.1636 | $0.1739 | $0.1629 | $119.84万 | $3,313.37万 | -4.16% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $6.76万 | $1,055.96万 | -1.26% |
| 56 |
QQQBQQQB
|
$686.59 | $686.59 | $667.60 | $771.14万 | — | 1.13% |
| 14 |
UNIUniswap
|
$6.411 | $7.16 | $6.38 | $5,485.24万 | $40.75亿 | -8.87% |
| 460 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $26.40万 | $570.31万 | -2.43% |
| 161 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $119.20万 | $2.67亿 | -0.64% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 251 |
DOGSDogs
|
$0.00003131 | $0.00003276 | $0.00002992 | $68.72万 | $1,586.93万 | 1.33% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.97万 | $908.95万 | -1.11% |
| 482 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.0138 | $23.69万 | — | -2.24% |
| 271 |
COTICOTI
|
$0.00938 | $0.00975 | $0.00932 | $57.52万 | $1,686.14万 | -2.80% |
| 448 |
CRDOBCRDOB
|
$140.16 | $140.78 | $127.08 | $27.30万 | — | 5.29% |
| 47 |
PAXGPAX Gold
|
$4050.93 | $4,109.49 | $4,008.59 | $968.87万 | $17.96亿 | -1.43% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 229 |
SUPERSuperVerse
|
$0.1583 | $0.1637 | $0.1565 | $77.24万 | $7,113.06万 | -1.12% |
相关站点
共 40 个
TONToken _币种排行
莱特币 _币种排行
Quant _比特币
Aster _比特币
波场 _币种排行
莱特币 _比特币
TQQQB _以太坊ETH价格
Particle _比特币行情
Binance _币种排行
TONToken _币种排行
Initia _数字货币市值
PAX Gold _数字货币市值
TONToken _BTC行情
Aptos _比特币
Initia _比特币
Aptos _以太坊ETH价格
Caldera _币种排行
狗币 _币种排行
USDC _BTC行情
Particle _币种排行
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
Sophon _数字货币市值
Aave _数字货币市值
达世币 _数字货币市值
Ethena _以太坊ETH价格
Hedera _币种排行
Gram _数字货币市值
Sophon _比特币
Act I : The _比特币行情
NBISB _数字货币市值
TQQQB _比特币行情
SOXSB _以太坊ETH价格
以太坊 _BTC行情
Solana _比特币
Uniswap _币种排行
Sophon _数字货币市值
Hedera _币种排行
Plasma _比特币
Aster _加密货币行情