24H 最高$0.228
24H 最低$0.222
今日开盘$0.225
24H 成交量$18.15万
流通市值$1,162.48万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
IOTXIoTeX
|
$0.002752 | $0.002899 | $0.002736 | $9.13万 | $2,713.50万 | -3.81% |
| 413 |
CELRCeler Network
|
$0.002033 | $0.002202 | $0.002024 | $27.51万 | $1,639.77万 | -6.14% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 642 |
HPEBHPEB
|
$48.86 | $51.79 | $48.28 | $7.78万 | — | 1.20% |
| 168 |
LSK应用链
|
$0.1604 | $0.1696 | $0.1594 | $100.65万 | $3,308.74万 | -2.26% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 654 |
SPELLSpell Token
|
$0.0000694 | $0.0000725 | $0.0000693 | $6.95万 | $1,081.02万 | -1.00% |
| 48 |
QQQBQQQB
|
$682.5 | $695.69 | $677.31 | $935.03万 | — | 0.76% |
| 15 |
UNIUniswap
|
$6.268 | $6.83 | $6.22 | $5,383.56万 | $40.33亿 | -5.45% |
| 503 |
MEMagic Eden
|
$0.04245 | $0.04431 | $0.04212 | $17.28万 | $589.02万 | -1.51% |
| 122 |
LDOLido DAO
|
$0.3114 | $0.3322 | $0.3094 | $159.65万 | $2.71亿 | -3.89% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 235 |
DOGSDogs
|
$0.00002986 | $0.00003276 | $0.00002957 | $66.04万 | $1,628.61万 | -6.16% |
| 649 |
JOELFJ
|
$0.0264 | $0.0274 | $0.0264 | $7.42万 | $937.10万 | -0.75% |
| 523 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01413 | $0.01345 | $16.06万 | — | -3.42% |
| 270 |
COTICOTI
|
$0.00895 | $0.00959 | $0.00887 | $53.28万 | $1,686.42万 | -4.79% |
| 451 |
CRDOBCRDOB
|
$135.13 | $148.01 | $131.54 | $22.68万 | — | 2.71% |
| 49 |
PAXGPAX Gold
|
$3979.81 | $4,058.60 | $3,978.76 | $909.73万 | $17.90亿 | -1.15% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
SUPERSuperVerse
|
$0.1566 | $0.1629 | $0.1557 | $66.10万 | $7,331.00万 | -2.43% |