24H 最高$1.86
24H 最低$1.74
今日开盘$1.8302
24H 成交量$238.99万
流通市值$4.73亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
IOTXIoTeX
|
$0.003047 | $0.00316 | $0.003035 | $5.22万 | $2,878.89万 | -2.87% |
| 180 |
CELRCeler Network
|
$0.002502 | $0.002546 | $0.002388 | $71.13万 | $1,955.10万 | 0.81% |
| 243 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 689 |
HPEBHPEB
|
$44.98 | $45.20 | $44.73 | $8,622.64 | — | 0.25% |
| 54 |
LSK应用链
|
$0.1822 | $0.2026 | $0.1772 | $371.21万 | $3,710.40万 | -1.51% |
| 271 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 631 |
SPELLSpell Token
|
$0.0000725 | $0.0000747 | $0.0000722 | $4.44万 | $1,098.83万 | -2.29% |
| 83 |
QQQBQQQB
|
$657.39 | $661.17 | $656.51 | $191.60万 | — | -0.27% |
| 14 |
UNIUniswap
|
$7.153 | $7.16 | $6.86 | $1,727.73万 | $42.99亿 | 3.64% |
| 518 |
MEMagic Eden
|
$0.04639 | $0.04801 | $0.04598 | $12.43万 | $619.66万 | -2.99% |
| 151 |
LDOLido DAO
|
$0.3274 | $0.3324 | $0.3221 | $82.66万 | $2.69亿 | -0.94% |
| 459 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 444 |
DOGSDogs
|
$0.00003057 | $0.0000315 | $0.00003031 | $17.85万 | $1,578.85万 | -1.67% |
| 620 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 560 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01533 | $0.01481 | $9.52万 | — | -2.42% |
| 124 |
COTICOTI
|
$0.00974 | $0.01021 | $0.00922 | $105.72万 | $1,780.13万 | 0.83% |
| 613 |
CRDOBCRDOB
|
$121.89 | $123.02 | $117.76 | $5.59万 | — | 3.07% |
| 39 |
PAXGPAX Gold
|
$4064.7 | $4,071.69 | $4,052.58 | $550.51万 | $18.18亿 | 0.03% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 286 |
SUPERSuperVerse
|
$0.1628 | $0.1705 | $0.1623 | $38.38万 | $7,392.90万 | -3.61% |
相关站点
共 40 个
恒星币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
Arbitrum _BTC行情
BUSD _比特币
DODO _BTC行情
Celestia _比特币
NFPrompt _比特币行情
Filecoin _BTC行情
Wrapped _币种排行
CyberConnect _币种排行
比特现金 _加密货币行情
达世币 _以太坊ETH价格
Meteora _比特币
Plasma _加密货币行情
Stacks _比特币
Pump.fun _币种排行
SNXXB _加密货币行情
Internet _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
RWUSD _比特币
Ether.fi _BTC行情
狗币 _BTC行情
TONToken _比特币行情
Raydium _数字货币市值
Chainlink _加密货币行情
MegaETH _以太坊ETH价格
莱特币 _比特币行情
Solana _数字货币市值
Gram _BTC行情
NFPrompt _以太坊ETH价格
Vanar Chain _币种排行
Huma Finance _币种排行
Pyth Network _数字货币市值
EUR _比特币行情
RWUSD _数字货币市值
Aave _数字货币市值
DODO _BTC行情
Stacks _比特币行情