24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IOTXIoTeX
|
$0.003291 | $0.003296 | $0.003082 | $13.76万 | $2,979.61万 | 0.80% |
| 634 |
CELRCeler Network
|
$0.002425 | $0.002448 | $0.002349 | $9.37万 | $1,856.58万 | -0.21% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 670 |
HPEBHPEB
|
$51.86 | $55.83 | $50.79 | $3.77万 | — | -7.11% |
| 91 |
LSKLisk
|
$0.1807 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.68% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
SPELLSpell Token
|
$0.000077 | $0.0000774 | $0.0000744 | $11.16万 | $1,141.54万 | -0.13% |
| 60 |
QQQBQQQB
|
$684.5 | $700.37 | $680.00 | $572.19万 | — | -1.78% |
| 13 |
UNIUniswap
|
$7.276 | $7.35 | $6.81 | $4,199.47万 | $44.45亿 | 0.39% |
| 533 |
MEMagic Eden
|
$0.05171 | $0.05333 | $0.0496 | $17.50万 | $690.30万 | -2.80% |
| 179 |
LDOLido DAO
|
$0.3342 | $0.3388 | $0.3236 | $88.59万 | $2.73亿 | -0.57% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 511 |
DOGSDogs
|
$0.00003168 | $0.00003228 | $0.00003042 | $19.03万 | $1,623.51万 | -0.85% |
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.00% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01646 | $0.01549 | $34.53万 | — | -1.40% |
| 207 |
COTICOTI
|
$0.00992 | $0.01038 | $0.00966 | $75.53万 | $1,753.07万 | -3.31% |
| 596 |
CRDOBCRDOB
|
$144.38 | $155.84 | $139.25 | $12.58万 | — | -7.07% |
| 45 |
PAXGPAX Gold
|
$3924.92 | $3,973.74 | $3,905.01 | $921.17万 | $17.66亿 | 0.23% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
SUPERSuperVerse
|
$0.168 | $0.169 | $0.1621 | $61.75万 | $7,498.34万 | 1.08% |
相关站点
共 40 个
Haedal _数字货币市值
Lisk _比特币
Zcash _加密货币行情
Hedera _比特币行情
Pepe _以太坊ETH价格
Aptos _比特币行情
Caldera _BTC行情
PAX Gold _币种排行
AAPLB _比特币行情
MARSCOIN _加密货币行情
NFPrompt _加密货币行情
SNXXB _数字货币市值
TSLAB _以太坊ETH价格
INTWB _比特币行情
United Stables _以太坊ETH价格
SNDKB _比特币行情
BNB _比特币行情
Quant _比特币行情
Gram _加密货币行情
Lisk _BTC行情
Cardano _币种排行
Aave _比特币
牛来 _以太坊ETH价格
MARSCOIN _BTC行情
Starknet _加密货币行情
Pepe _数字货币市值
Stellar _以太坊ETH价格
DRAMB _币种排行
SNDKB _比特币
BitTensor _数字货币市值
NVDAB _比特币
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Cosmos _比特币
Artificial _比特币行情
Ethereum _币种排行
Nomina _数字货币市值
TQQQB _加密货币行情
Lisk _加密货币行情
NVDAB _加密货币行情