24H 最高$0.3028
24H 最低$0.2795
今日开盘$0.2872
24H 成交量$134.16万
流通市值$4,750.33万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $9.44万 | $2,795.25万 | 2.08% |
| 378 |
CELRCeler Network
|
$0.002145 | $0.002249 | $0.002127 | $35.83万 | $1,703.34万 | -2.68% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 672 |
HPEBHPEB
|
$47.99 | $48.73 | $43.80 | $4.58万 | — | 6.62% |
| 161 |
LSK应用链
|
$0.1685 | $0.1773 | $0.1657 | $120.82万 | $3,527.33万 | -2.04% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $8.87万 | $1,081.84万 | 2.01% |
| 51 |
QQQBQQQB
|
$680.47 | $682.06 | $649.21 | $934.03万 | — | 3.47% |
| 19 |
UNIUniswap
|
$7.027 | $7.11 | $6.65 | $3,593.29万 | $42.15亿 | 1.83% |
| 532 |
MEMagic Eden
|
$0.04366 | $0.04534 | $0.0417 | $19.00万 | $590.55万 | 0.90% |
| 123 |
LDOLido DAO
|
$0.3262 | $0.3342 | $0.3107 | $170.86万 | $2.72亿 | 3.23% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 331 |
DOGSDogs
|
$0.00003014 | $0.00003206 | $0.00002868 | $43.26万 | $1,586.53万 | 2.52% |
| 400 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $33.03万 | $960.01万 | 5.84% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $22.76万 | — | 0.21% |
| 173 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $106.59万 | $1,738.53万 | 2.66% |
| 503 |
CRDOBCRDOB
|
$134.84 | $136.68 | $114.89 | $21.03万 | — | 12.57% |
| 34 |
PAXGPAX Gold
|
$4129.71 | $4,133.99 | $4,050.19 | $1,540.17万 | $18.32亿 | 1.57% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.86万 | $7,221.94万 | 0.83% |
相关站点
共 40 个
瑞波币 _加密货币行情
狗币 _以太坊ETH价格
SOXSB _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _比特币
DRAMB _比特币
Artificial _以太坊ETH价格
QQQB _币种排行
Zilliqa _比特币
Starknet _以太坊ETH价格
MarsCoin _币种排行
恒星币 _加密货币行情
Chainlink _币种排行
Sign _币种排行
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币
Artificial _数字货币市值
Pyth Network _比特币行情
Reserve Rights _BTC行情
Injective _BTC行情
AMDB _以太坊ETH价格
BFUSD _比特币
Meteora _比特币行情
Gains Network _币种排行
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
大零币 _币种排行
Pepe _数字货币市值
达世币 _比特币
Render _比特币
First Digital _以太坊ETH价格
以太坊 _币种排行
大零币 _比特币
Ether.fi _数字货币市值
BFUSD _比特币
Reserve Rights _比特币
以太经典 _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _加密货币行情