24H 最高$56.36
24H 最低$50.78
今日开盘$56.33
24H 成交量$41.50万
流通市值—
24H 涨跌额(-$3.29)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.35% |
| 658 |
CELRCeler Network
|
$0.002378 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -1.86% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 674 |
HPEBHPEB
|
$51.83 | $56.04 | $50.79 | $3.59万 | — | -7.35% |
| 89 |
LSKLisk
|
$0.1809 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -5.88% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $10.11万 | $1,141.54万 | -1.30% |
| 62 |
QQQBQQQB
|
$684.4 | $700.37 | $680.00 | $565.14万 | — | -1.91% |
| 13 |
UNIUniswap
|
$7.14 | $7.35 | $6.81 | $4,224.56万 | $44.45亿 | -0.93% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.47万 | $690.30万 | -4.32% |
| 176 |
LDOLido DAO
|
$0.3273 | $0.3388 | $0.3236 | $92.65万 | $2.73亿 | -2.50% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.92万 | $1,623.51万 | -2.68% |
| 691 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.44% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $78.07万 | $1,753.07万 | -2.77% |
| 594 |
CRDOBCRDOB
|
$144.17 | $156.50 | $139.25 | $12.80万 | — | -7.86% |
| 43 |
PAXGPAX Gold
|
$3918.96 | $3,973.74 | $3,905.01 | $911.44万 | $17.66亿 | 0.23% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 232 |
SUPERSuperVerse
|
$0.1638 | $0.169 | $0.1621 | $64.83万 | $7,498.34万 | -1.80% |
相关站点
共 40 个
1000CAT _BTC行情
Filecoin _BTC行情
Bubblemaps _比特币
Hyperliquid _币种排行
Ripple USD _数字货币市值
Injective _比特币
BitTensor _币种排行
Ripple USD _比特币行情
Ripple USD _BTC行情
First Digital _比特币行情
1000CAT _加密货币行情
Hedera _BTC行情
Celestia _数字货币市值
BNCB _币种排行
AAPLB _加密货币行情
BFUSD _比特币行情
TRON _数字货币市值
Cardano _BTC行情
NVDAB _以太坊ETH价格
TSLAB _币种排行
Plasma _数字货币市值
Gram _币种排行
Injective _加密货币行情
Caldera _BTC行情
MARSCOIN _以太坊ETH价格
Huma Finance _BTC行情
SNDKB _比特币
TRON _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _BTC行情
NBISB _以太坊ETH价格
Dogecoin _BTC行情
CRCLB _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _比特币行情
Official _比特币
TQQQB _BTC行情
Ethena _比特币
SKHYB _BTC行情
OFFICIAL TRUMP _比特币行情