24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.0158
24H 成交量$94.22万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IOTXIoTeX
|
$0.002821 | $0.00299 | $0.002813 | $10.21万 | $2,795.25万 | -5.24% |
| 226 |
CELRCeler Network
|
$0.002155 | $0.002245 | $0.002102 | $76.25万 | $1,703.34万 | -2.36% |
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 676 |
HPEBHPEB
|
$46.53 | $48.49 | $46.08 | $4.54万 | — | -3.96% |
| 160 |
LSK应用链
|
$0.1646 | $0.1743 | $0.164 | $117.31万 | $3,527.33万 | -5.29% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 659 |
SPELLSpell Token
|
$0.0000696 | $0.0000721 | $0.0000693 | $6.50万 | $1,081.84万 | -2.79% |
| 52 |
QQQBQQQB
|
$670.75 | $682.06 | $669.71 | $840.71万 | — | -1.10% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.66 | $4,453.42万 | $42.15亿 | -3.96% |
| 503 |
MEMagic Eden
|
$0.04252 | $0.04465 | $0.04241 | $21.76万 | $590.55万 | -4.21% |
| 161 |
LDOLido DAO
|
$0.3187 | $0.3332 | $0.3173 | $115.77万 | $2.72亿 | -3.01% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 497 |
DOGSDogs
|
$0.00003036 | $0.00003137 | $0.00002992 | $22.27万 | $1,586.53万 | -1.62% |
| 363 |
JOELFJ
|
$0.0264 | $0.0292 | $0.0262 | $38.32万 | $960.01万 | -5.71% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01448 | $0.01381 | $22.27万 | — | -3.01% |
| 264 |
COTICOTI
|
$0.00936 | $0.00981 | $0.00932 | $60.19万 | $1,738.53万 | -4.59% |
| 531 |
CRDOBCRDOB
|
$128.59 | $138.47 | $127.08 | $18.64万 | — | -5.11% |
| 44 |
PAXGPAX Gold
|
$4017.03 | $4,133.99 | $4,008.59 | $1,182.01万 | $18.32亿 | -1.97% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
SUPERSuperVerse
|
$0.157 | $0.1637 | $0.1565 | $67.78万 | $7,221.94万 | -2.24% |
相关站点
共 40 个
Polkadot _加密货币行情
Artificial _币种排行
Aave _数字货币市值
Ondo _币种排行
Artificial _BTC行情
Injective _BTC行情
USDC _币种排行
达世币 _币种排行
Plasma _比特币行情
Aptos _币种排行
Polygon _以太坊ETH价格
Caldera _比特币
Sui _加密货币行情
Test _以太坊ETH价格
Pump.fun _加密货币行情
波场 _比特币
Test _比特币
NEXPACE _以太坊ETH价格
Artificial _比特币
Prometeus _以太坊ETH价格
Binance _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _数字货币市值
AMDB _数字货币市值
StraitsX USD _加密货币行情
波场 _数字货币市值
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
ONEchain _比特币行情
Arbitrum _比特币行情
瑞波币 _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Aptos _以太坊ETH价格
狗币 _比特币
Internet _比特币行情
艾达币 _以太坊ETH价格
以太坊 _币种排行
Pudgy Penguins _比特币行情
BEB _比特币行情