24H 最高$0.04338
24H 最低$0.04198
今日开盘$0.04324
24H 成交量$60.28万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
IOTXIoTeX
|
$0.003046 | $0.00316 | $0.003009 | $5.31万 | $2,878.89万 | -2.84% |
| 154 |
CELRCeler Network
|
$0.002514 | $0.002546 | $0.002388 | $80.11万 | $1,955.10万 | 0.72% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 681 |
HPEBHPEB
|
$44.86 | $45.18 | $44.73 | $5,567.95 | — | -0.49% |
| 49 |
LSK应用链
|
$0.1804 | $0.2026 | $0.1765 | $377.51万 | $3,710.40万 | -1.96% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 607 |
SPELLSpell Token
|
$0.0000724 | $0.0000738 | $0.0000718 | $5.13万 | $1,098.83万 | -1.76% |
| 73 |
QQQBQQQB
|
$656.27 | $659.28 | $650.00 | $230.76万 | — | -0.28% |
| 13 |
UNIUniswap
|
$7.151 | $7.22 | $6.87 | $1,893.34万 | $42.99亿 | 3.59% |
| 514 |
MEMagic Eden
|
$0.04598 | $0.04773 | $0.04547 | $11.73万 | $619.66万 | -3.00% |
| 167 |
LDOLido DAO
|
$0.3244 | $0.3288 | $0.3199 | $74.92万 | $2.69亿 | -0.64% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 240 |
DOGSDogs
|
$0.00003024 | $0.00003187 | $0.00003008 | $49.00万 | $1,578.85万 | -2.33% |
| 604 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.23万 | $945.31万 | 0.00% |
| 571 |
AIGENSYNAIGENSYN
|
$0.01478 | $0.01516 | $0.01465 | $8.05万 | — | -1.66% |
| 110 |
COTICOTI
|
$0.00959 | $0.01021 | $0.00922 | $117.18万 | $1,780.13万 | 0.52% |
| 653 |
CRDOBCRDOB
|
$121.3 | $123.02 | $119.95 | $1.97万 | — | 0.22% |
| 44 |
PAXGPAX Gold
|
$4064.6 | $4,071.69 | $4,054.95 | $441.57万 | $18.18亿 | 0.15% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 273 |
SUPERSuperVerse
|
$0.1619 | $0.1683 | $0.1598 | $39.62万 | $7,392.90万 | -3.57% |
相关站点
共 40 个
Chainlink _加密货币行情
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
Solana _BTC行情
QQQB _比特币
币安币 _币种排行
Sui _数字货币市值
Aptos _BTC行情
比特币 _数字货币市值
QQQB _比特币行情
牛来 _数字货币市值
Polymath _加密货币行情
Pepe _比特币行情
Aerodrome _币种排行
以太坊 _比特币行情
PAX Gold _比特币
Near Protocol _BTC行情
Ethena _BTC行情
波场 _以太坊ETH价格
波场 _币种排行
ONEchain _数字货币市值
Curve DAO _以太坊ETH价格
Aerodrome _比特币
Meteora _加密货币行情
Mitosis _币种排行
USD1 _加密货币行情
Stacks _加密货币行情
Stacks _加密货币行情
CyberConnect _数字货币市值
Caldera _比特币行情
TONToken _数字货币市值
Pyth Network _比特币
Official _币种排行
Pudgy Penguins _比特币行情
达世币 _BTC行情
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
Curve DAO _比特币
Thena _BTC行情
TONToken _BTC行情