24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00456
24H 成交量$24.46万
流通市值$5,035.74万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
IOTXIoTeX
|
$0.002907 | $0.003024 | $0.002819 | $19.79万 | $2,761.48万 | -2.65% |
| 206 |
CELRCeler Network
|
$0.002198 | $0.002488 | $0.002111 | $73.57万 | $1,769.87万 | -9.17% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 679 |
HPEBHPEB
|
$44.86 | $45.74 | $44.47 | $1.49万 | — | 0.02% |
| 109 |
LSK应用链
|
$0.1699 | $0.189 | $0.1674 | $169.01万 | $3,650.15万 | -6.18% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 627 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $8.91万 | $1,071.16万 | -3.63% |
| 75 |
QQQBQQQB
|
$658.28 | $662.53 | $650.00 | $313.15万 | — | 0.32% |
| 15 |
UNIUniswap
|
$6.881 | $7.12 | $6.63 | $2,586.57万 | $42.31亿 | -2.85% |
| 534 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.04万 | $584.89万 | -4.62% |
| 125 |
LDOLido DAO
|
$0.3195 | $0.3259 | $0.302 | $146.67万 | $2.63亿 | -1.63% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 414 |
DOGSDogs
|
$0.00002978 | $0.00003092 | $0.00002801 | $29.66万 | $1,531.30万 | -1.36% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.17万 | $893.86万 | -4.09% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01468 | $0.01338 | $21.32万 | — | -4.78% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $149.11万 | $1,651.80万 | 0.53% |
| 649 |
CRDOBCRDOB
|
$119.72 | $122.85 | $115.82 | $6.22万 | — | -1.19% |
| 39 |
PAXGPAX Gold
|
$4112.1 | $4,123.68 | $4,032.34 | $950.56万 | $18.12亿 | 1.29% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 325 |
SUPERSuperVerse
|
$0.1577 | $0.162 | $0.1494 | $41.93万 | $7,101.33万 | -2.59% |
相关站点
共 40 个
Solana _BTC行情
Plasma _比特币行情
KORUB _以太坊ETH价格
SNXXB _币种排行
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
First Digital _以太坊ETH价格
BEAMX _比特币
Meteora _比特币
Hashflow _币种排行
Internet _比特币行情
BFUSD _BTC行情
BitTensor _比特币行情
RWUSD _币种排行
SNXXB _BTC行情
Raydium _比特币行情
Ondo _数字货币市值
Solana _以太坊ETH价格
Aave _币种排行
COINB _币种排行
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _币种排行
BFUSD _数字货币市值
Injective _比特币
艾达币 _币种排行
CyberConnect _比特币
以太坊 _比特币行情
Huma Finance _比特币
Virtuals _以太坊ETH价格
Plasma _比特币
USD1 _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _比特币
Near Protocol _比特币行情
Caldera _比特币
达世币 _比特币
Chainlink _数字货币市值
Ethena _比特币