24H 最高$0.1442
24H 最低$0.1321
今日开盘$0.144
24H 成交量$36.99万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IOTXIoTeX
|
$0.002872 | $0.003066 | $0.002819 | $19.00万 | $2,761.48万 | -6.02% |
| 202 |
CELRCeler Network
|
$0.002186 | $0.002502 | $0.002111 | $70.45万 | $1,769.87万 | -12.39% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 674 |
HPEBHPEB
|
$44.83 | $45.55 | $44.65 | $9,068.36 | — | -0.38% |
| 98 |
LSK应用链
|
$0.1708 | $0.189 | $0.1682 | $180.88万 | $3,650.15万 | -5.22% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 602 |
SPELLSpell Token
|
$0.0000693 | $0.0000726 | $0.0000667 | $9.11万 | $1,071.16万 | -4.41% |
| 97 |
QQQBQQQB
|
$653.98 | $659.58 | $650.00 | $182.15万 | — | -0.38% |
| 14 |
UNIUniswap
|
$6.805 | $7.25 | $6.63 | $2,502.93万 | $42.31亿 | -5.59% |
| 522 |
MEMagic Eden
|
$0.04286 | $0.04622 | $0.04153 | $16.12万 | $584.89万 | -7.21% |
| 125 |
LDOLido DAO
|
$0.3139 | $0.3268 | $0.302 | $126.73万 | $2.63亿 | -3.83% |
| 517 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 411 |
DOGSDogs
|
$0.0000291 | $0.00003092 | $0.00002801 | $27.95万 | $1,531.30万 | -4.28% |
| 621 |
JOELFJ
|
$0.0255 | $0.0274 | $0.0249 | $6.39万 | $893.86万 | -6.59% |
| 501 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01486 | $0.01338 | $18.04万 | — | -6.46% |
| 115 |
COTICOTI
|
$0.00929 | $0.00976 | $0.009 | $142.87万 | $1,651.80万 | -2.82% |
| 658 |
CRDOBCRDOB
|
$119.23 | $122.85 | $118.21 | $1.88万 | — | -2.04% |
| 50 |
PAXGPAX Gold
|
$4059.48 | $4,069.00 | $4,032.34 | $575.03万 | $18.12亿 | -0.10% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 334 |
SUPERSuperVerse
|
$0.155 | $0.1639 | $0.1494 | $38.04万 | $7,101.33万 | -5.32% |
相关站点
共 40 个
Holo _比特币
Gains Network _比特币行情
First Digital _币种排行
Huma Finance _比特币
Starknet _加密货币行情
Arbitrum _BTC行情
Reserve Rights _比特币
Arbitrum _币种排行
艾达币 _数字货币市值
Aerodrome _加密货币行情
币安币 _以太坊ETH价格
莱特币 _数字货币市值
Gram _以太坊ETH价格
大零币 _以太坊ETH价格
Celestia _币种排行
Huma Finance _BTC行情
Shiba Inu _BTC行情
OFFICIAL TRUMP _比特币
Sui _比特币行情
Hyperliquid _比特币
First Neiro _比特币行情
CyberConnect _数字货币市值
QQQB _比特币行情
United Stables _比特币
牛来 _币种排行
Uniswap _数字货币市值
QQQB _币种排行
Ripple USD _币种排行
Hyperliquid _数字货币市值
Chainlink _BTC行情
Ripple USD _比特币行情
DODO _币种排行
Shiba Inu _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _比特币
Aerodrome _以太坊ETH价格
Solana _比特币行情
Vanar Chain _比特币
Arbitrum _比特币行情