24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
IOTXIoTeX
|
$0.003062 | $0.00318 | $0.003059 | $6.97万 | $2,964.56万 | -2.83% |
| 207 |
CELRCeler Network
|
$0.002422 | $0.002544 | $0.002388 | $70.66万 | $1,945.69万 | 0.37% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 650 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $5.54万 | — | -5.90% |
| 62 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $392.61万 | $3,755.47万 | -2.21% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 646 |
SPELLSpell Token
|
$0.0000728 | $0.0000755 | $0.0000727 | $6.06万 | $1,124.07万 | -2.54% |
| 58 |
QQQBQQQB
|
$657.32 | $665.00 | $654.77 | $447.08万 | — | -0.33% |
| 18 |
UNIUniswap
|
$7.043 | $7.13 | $6.86 | $2,291.24万 | $42.24亿 | 0.79% |
| 516 |
MEMagic Eden
|
$0.04625 | $0.04873 | $0.04606 | $15.85万 | $637.91万 | -4.52% |
| 127 |
LDOLido DAO
|
$0.3243 | $0.3362 | $0.3221 | $129.02万 | $2.76亿 | -3.02% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 509 |
DOGSDogs
|
$0.00003068 | $0.00003184 | $0.00003034 | $16.45万 | $1,615.32万 | -2.45% |
| 662 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.63万 | $948.24万 | -0.36% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01546 | $0.01484 | $12.09万 | — | -2.36% |
| 400 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00934 | $27.22万 | $1,730.10万 | -3.11% |
| 471 |
CRDOBCRDOB
|
$121.63 | $126.06 | $114.89 | $19.92万 | — | -2.91% |
| 34 |
PAXGPAX Gold
|
$4064.95 | $4,071.69 | $4,018.00 | $1,141.67万 | $18.11亿 | 0.15% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 307 |
SUPERSuperVerse
|
$0.1634 | $0.1755 | $0.1623 | $40.44万 | $7,745.53万 | -6.31% |
相关站点
共 40 个
Moonriver _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _加密货币行情
Celestia _BTC行情
Celestia _比特币行情
Celestia _BTC行情
比特币 _以太坊ETH价格
SNXXB _币种排行
Uniswap _币种排行
Chainlink _比特币
RWUSD _加密货币行情
Gitcoin _币种排行
Artificial _BTC行情
Raydium _数字货币市值
Starknet _比特币
United Stables _加密货币行情
Near Protocol _数字货币市值
TQQQB _加密货币行情
瑞波币 _币种排行
TQQQB _BTC行情
波场 _比特币行情
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
Pyth Network _以太坊ETH价格
CyberConnect _比特币
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _比特币
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _比特币行情
BitTensor _比特币行情
Hyperliquid _币种排行
KORUB _加密货币行情
Polygon _以太坊ETH价格
Quant _比特币
Starknet _加密货币行情
StraitsX USD _数字货币市值
Moonriver _以太坊ETH价格