24H 最高$64.45
24H 最低$58.95
今日开盘$63.71
24H 成交量$527.74万
流通市值—
24H 涨跌额(-$3.01)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.34% |
| 592 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $12.62万 | $1,856.58万 | 0.66% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 668 |
HPEBHPEB
|
$53.92 | $54.89 | $50.79 | $3.91万 | — | -1.12% |
| 90 |
LSKLisk
|
$0.1778 | $0.192 | $0.1727 | $276.86万 | $3,769.84万 | -6.17% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.74万 | $1,141.54万 | -0.13% |
| 58 |
QQQBQQQB
|
$686.75 | $700.37 | $680.00 | $586.55万 | — | -1.57% |
| 11 |
UNIUniswap
|
$7.333 | $7.41 | $6.81 | $4,488.14万 | $44.45亿 | 0.69% |
| 522 |
MEMagic Eden
|
$0.05232 | $0.05317 | $0.0496 | $18.29万 | $690.30万 | -0.82% |
| 198 |
LDOLido DAO
|
$0.3342 | $0.3384 | $0.3236 | $78.32万 | $2.73亿 | -0.18% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 529 |
DOGSDogs
|
$0.00003168 | $0.000032 | $0.00003042 | $17.92万 | $1,623.51万 | -0.66% |
| 674 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.63万 | $939.50万 | 0.36% |
| 386 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $34.00万 | — | 0.43% |
| 256 |
COTICOTI
|
$0.00984 | $0.01014 | $0.00966 | $58.52万 | $1,753.07万 | -2.57% |
| 622 |
CRDOBCRDOB
|
$148.01 | $152.95 | $139.25 | $10.19万 | — | -0.76% |
| 47 |
PAXGPAX Gold
|
$3941.1 | $3,975.56 | $3,905.01 | $883.51万 | $17.66亿 | -0.54% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $58.34万 | $7,498.34万 | -0.54% |
相关站点
共 40 个
PAX Gold _比特币行情
Ethereum _数字货币市值
TSLAB _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
INTCB _币种排行
Plasma _币种排行
Official _以太坊ETH价格
United Stables _比特币
Avalanche _加密货币行情
THORChain _加密货币行情
Near Protocol _加密货币行情
Morpho _比特币行情
Gitcoin _加密货币行情
Aave _数字货币市值
Dash _BTC行情
TRON _数字货币市值
Caldera _以太坊ETH价格
Initia _数字货币市值
TQQQB _数字货币市值
INTCB _BTC行情
Haedal _加密货币行情
SOXSB _加密货币行情
PAX Gold _币种排行
Nomina _数字货币市值
Pudgy Penguins _比特币
MegaETH _比特币行情
MegaETH _比特币行情
Cosmos _加密货币行情
Near Protocol _比特币
TONToken _数字货币市值
USD1 _比特币
Tether Gold _币种排行
TRON _BTC行情
Uniswap _BTC行情
USDC _比特币
Artificial _数字货币市值
Ethena USDe _数字货币市值
Solana _BTC行情
First Digital _以太坊ETH价格