24H 最高$1.28
24H 最低$1.17
今日开盘$1.22
24H 成交量$999.14万
流通市值$2.91亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
IOTXIoTeX
|
$0.003062 | $0.00318 | $0.003059 | $6.97万 | $2,964.56万 | -3.01% |
| 200 |
CELRCeler Network
|
$0.002419 | $0.002544 | $0.002374 | $72.89万 | $1,945.69万 | 1.90% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 650 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $5.54万 | — | -5.90% |
| 62 |
LSK应用链
|
$0.18 | $0.2026 | $0.1772 | $392.54万 | $3,755.47万 | -2.86% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 646 |
SPELLSpell Token
|
$0.0000728 | $0.0000755 | $0.0000727 | $6.10万 | $1,124.07万 | -2.54% |
| 58 |
QQQBQQQB
|
$657.35 | $665.00 | $654.77 | $447.88万 | — | -0.31% |
| 18 |
UNIUniswap
|
$7.031 | $7.13 | $6.86 | $2,293.49万 | $42.24亿 | 0.30% |
| 516 |
MEMagic Eden
|
$0.04623 | $0.04873 | $0.04606 | $15.86万 | $637.91万 | -4.60% |
| 127 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3221 | $129.26万 | $2.76亿 | -3.05% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 507 |
DOGSDogs
|
$0.00003065 | $0.00003184 | $0.00003034 | $16.51万 | $1,615.32万 | -2.39% |
| 663 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.65万 | $948.24万 | -0.36% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01546 | $0.01484 | $12.17万 | — | -2.17% |
| 401 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00934 | $27.26万 | $1,730.10万 | -3.11% |
| 469 |
CRDOBCRDOB
|
$121.63 | $126.06 | $114.89 | $20.03万 | — | -2.95% |
| 34 |
PAXGPAX Gold
|
$4064.94 | $4,071.69 | $4,018.00 | $1,141.42万 | $18.11亿 | 0.19% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 309 |
SUPERSuperVerse
|
$0.1627 | $0.1755 | $0.1623 | $40.29万 | $7,745.53万 | -6.60% |
相关站点
共 40 个
Celestia _比特币行情
Celo _比特币行情
CyberConnect _数字货币市值
DODO _以太坊ETH价格
LayerZero _比特币行情
Starknet _加密货币行情
Gram _加密货币行情
Aave _数字货币市值
币安币 _加密货币行情
EUR _比特币
RWUSD _BTC行情
Pepe _比特币行情
BFUSD _加密货币行情
Polygon _数字货币市值
CyberConnect _币种排行
Wrapped _加密货币行情
Zilliqa _币种排行
Polygon _比特币
比特币 _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _加密货币行情
Zama _比特币
USD1 _比特币
狗币 _加密货币行情
BFUSD _加密货币行情
Injective _币种排行
Solana _比特币行情
Ethena _加密货币行情
比特币 _加密货币行情
Solana _数字货币市值
牛来 _比特币
KORUB _加密货币行情
Avalanche _加密货币行情
Chainlink _数字货币市值
Quant _比特币行情
Tether Gold _数字货币市值
Pepe _比特币行情
USDC _比特币
BMNRB _BTC行情
Tether Gold _加密货币行情