24H 最高$0.01793
24H 最低$0.0168
今日开盘$0.0169
24H 成交量$130.41万
流通市值$1,659.22万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
IOTXIoTeX
|
$0.002895 | $0.003032 | $0.002888 | $6.28万 | $2,795.25万 | -0.48% |
| 446 |
CELRCeler Network
|
$0.002119 | $0.002249 | $0.002104 | $25.71万 | $1,703.34万 | -2.98% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 679 |
HPEBHPEB
|
$48.14 | $48.73 | $44.77 | $3.62万 | — | 7.26% |
| 177 |
LSK应用链
|
$0.1692 | $0.1773 | $0.1664 | $99.20万 | $3,527.33万 | -2.59% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000697 | $7.70万 | $1,081.84万 | 1.86% |
| 50 |
QQQBQQQB
|
$678.44 | $682.06 | $657.95 | $873.57万 | — | 3.06% |
| 16 |
UNIUniswap
|
$6.986 | $7.14 | $6.73 | $3,266.86万 | $42.15亿 | 3.05% |
| 516 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04299 | $17.75万 | $590.55万 | 2.14% |
| 138 |
LDOLido DAO
|
$0.3269 | $0.3342 | $0.3203 | $138.22万 | $2.72亿 | 1.78% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 345 |
DOGSDogs
|
$0.00003085 | $0.00003206 | $0.00003005 | $39.53万 | $1,586.53万 | 1.38% |
| 321 |
JOELFJ
|
$0.0269 | $0.0292 | $0.026 | $44.68万 | $960.01万 | 3.46% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01393 | $17.89万 | — | 1.21% |
| 200 |
COTICOTI
|
$0.00963 | $0.00994 | $0.00934 | $85.21万 | $1,738.53万 | 2.89% |
| 510 |
CRDOBCRDOB
|
$134.55 | $136.68 | $119.80 | $18.00万 | — | 11.69% |
| 43 |
PAXGPAX Gold
|
$4073.43 | $4,133.99 | $4,070.80 | $1,050.21万 | $18.32亿 | -0.42% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1566 | $59.08万 | $7,221.94万 | 1.20% |
相关站点
共 40 个
Act I : The _比特币
瑞波币 _比特币行情
Pepe _BTC行情
Aster _数字货币市值
NEXPACE _币种排行
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _BTC行情
RWUSD _比特币行情
牛来 _比特币
Prometeus _加密货币行情
币安币 _比特币行情
Gains Network _加密货币行情
Aave _数字货币市值
PAX Gold _数字货币市值
Hedera _数字货币市值
AMDB _比特币
USD.AI _加密货币行情
Polygon _以太坊ETH价格
Plasma _币种排行
比特币 _比特币行情
Polkadot _以太坊ETH价格
KORUB _数字货币市值
First Digital _BTC行情
Aster _比特币行情
SOXSB _数字货币市值
Prometeus _以太坊ETH价格
达世币 _BTC行情
艾达币 _以太坊ETH价格
波场 _比特币行情
Tether Gold _加密货币行情
USD.AI _币种排行
Initia _比特币
KORUB _币种排行
BEB _币种排行
Prometeus _数字货币市值
Ethena _加密货币行情
BFUSD _数字货币市值
Test _比特币行情
RWUSD _比特币行情