24H 最高$8.83
24H 最低$7.80
今日开盘$7.86
24H 成交量$10.69万
流通市值—
24H 涨跌额($0.58)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IOTXIoTeX
|
$0.002813 | $0.002899 | $0.002796 | $7.92万 | $2,713.50万 | -0.85% |
| 400 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002069 | $28.20万 | $1,639.77万 | -4.40% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 641 |
HPEBHPEB
|
$50.52 | $51.79 | $47.70 | $7.23万 | — | 5.58% |
| 166 |
LSK应用链
|
$0.1639 | $0.1696 | $0.1623 | $95.74万 | $3,308.74万 | -0.30% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.000071 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | 1.00% |
| 54 |
QQQBQQQB
|
$691.31 | $695.69 | $673.96 | $763.22万 | — | 2.50% |
| 15 |
UNIUniswap
|
$6.546 | $6.83 | $6.34 | $4,869.71万 | $40.33亿 | -2.89% |
| 513 |
MEMagic Eden
|
$0.04354 | $0.04431 | $0.04256 | $15.99万 | $589.02万 | 1.54% |
| 124 |
LDOLido DAO
|
$0.3223 | $0.3322 | $0.3179 | $152.53万 | $2.71亿 | -0.62% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 179 |
DOGSDogs
|
$0.00003112 | $0.00003276 | $0.00003071 | $88.93万 | $1,628.61万 | 0.84% |
| 640 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $7.29万 | $937.10万 | 1.87% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01413 | $0.0138 | $14.94万 | — | -0.43% |
| 302 |
COTICOTI
|
$0.00924 | $0.00959 | $0.00921 | $43.31万 | $1,686.42万 | -1.81% |
| 444 |
CRDOBCRDOB
|
$141.35 | $148.01 | $129.02 | $22.36万 | — | 8.26% |
| 46 |
PAXGPAX Gold
|
$3982.76 | $4,058.60 | $3,979.17 | $933.65万 | $17.90亿 | -1.15% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 231 |
SUPERSuperVerse
|
$0.1604 | $0.1629 | $0.157 | $64.93万 | $7,331.00万 | -0.13% |